2018-08-14T07:19:00.980Z|I-OCEAN7-304-1214551| 27.35 16.848 44.778 35.021 1512.8370 71.3 5.58 07:19:08.32M 2018-08-14T07:19:06.057Z|I-OCEAN7-304-1214551| 27.35 16.848 44.779 35.021 1512.8383 71.6 5.60 07:19:13.38M 2018-08-14T07:19:11.100Z|I-OCEAN7-304-1214551| 27.35 16.848 44.780 35.022 1512.8386 71.5 5.60 07:19:18.43M 2018-08-14T07:19:16.156Z|I-OCEAN7-304-1214551| 27.38 16.848 44.780 35.023 1512.8396 70.9 5.55 07:19:23.49M 2018-08-14T07:19:21.221Z|I-OCEAN7-304-1214551| 27.37 16.847 44.781 35.023 1512.8397 71.0 5.56 07:19:28.55M 2018-08-14T07:19:26.276Z|I-OCEAN7-304-1214551| 27.35 16.847 44.781 35.024 1512.8394 70.9 5.55 07:19:33.61M 2018-08-14T07:19:31.336Z|I-OCEAN7-304-1214551| 27.35 16.847 44.781 35.024 1512.8394 70.7 5.53 07:19:38.67M 2018-08-14T07:19:36.406Z|I-OCEAN7-304-1214551| 27.35 16.847 44.782 35.025 1512.8398 71.4 5.59 07:19:43.73M 2018-08-14T07:19:41.457Z|I-OCEAN7-304-1214551| 27.34 16.847 44.782 35.025 1512.8397 72.7 5.69 07:19:48.79M 2018-08-14T07:19:46.512Z|I-OCEAN7-304-1214551| 27.40 16.847 44.782 35.025 1512.8402 73.1 5.72 07:19:53.85M 2018-08-14T07:19:51.572Z|I-OCEAN7-304-1214551| 27.37 16.847 44.782 35.025 1512.8394 73.0 5.72 07:19:58.90M 2018-08-14T07:19:56.638Z|I-OCEAN7-304-1214551| 27.37 16.847 44.782 35.025 1512.8394 73.3 5.74 07:20:03.96M