2018-08-14T07:17:04.609Z|I-OCEAN7-304-1214551|  27.36  16.849  44.776  35.018 1512.8392    72.5    5.68 07:17:11.93M
2018-08-14T07:17:09.669Z|I-OCEAN7-304-1214551|  27.35  16.849  44.777  35.018 1512.8390    71.8    5.62 07:17:17.01M
2018-08-14T07:17:14.729Z|I-OCEAN7-304-1214551|  27.37  16.849  44.777  35.018 1512.8395    71.1    5.57 07:17:22.07M
2018-08-14T07:17:19.789Z|I-OCEAN7-304-1214551|  27.37  16.849  44.777  35.019 1512.8396    70.8    5.54 07:17:27.13M
2018-08-14T07:17:24.845Z|I-OCEAN7-304-1214551|  27.35  16.849  44.778  35.019 1512.8392    72.1    5.64 07:17:32.19M
2018-08-14T07:17:29.905Z|I-OCEAN7-304-1214551|  27.37  16.849  44.777  35.018 1512.8392    72.2    5.65 07:17:37.24M
2018-08-14T07:17:34.965Z|I-OCEAN7-304-1214551|  27.37  16.849  44.777  35.018 1512.8390    72.1    5.65 07:17:42.30M
2018-08-14T07:17:40.025Z|I-OCEAN7-304-1214551|  27.37  16.849  44.776  35.018 1512.8383    73.1    5.73 07:17:47.36M
2018-08-14T07:17:45.086Z|I-OCEAN7-304-1214551|  27.37  16.849  44.776  35.018 1512.8376    73.2    5.74 07:17:52.42M
2018-08-14T07:17:50.151Z|I-OCEAN7-304-1214551|  27.37  16.848  44.775  35.018 1512.8365    71.8    5.62 07:17:57.48M
2018-08-14T07:17:55.206Z|I-OCEAN7-304-1214551|  27.40  16.848  44.775  35.018 1512.8362    72.4    5.67 07:18:02.54M