2018-08-14T07:10:04.931Z|I-OCEAN7-304-1214551|  27.40  16.850  44.646  34.903 1512.7098    71.4    5.59 07:10:12.25M
2018-08-14T07:10:09.991Z|I-OCEAN7-304-1214551|  27.40  16.850  44.647  34.904 1512.7104    71.4    5.59 07:10:17.31M
2018-08-14T07:10:15.051Z|I-OCEAN7-304-1214551|  27.40  16.850  44.648  34.904 1512.7115    71.8    5.62 07:10:22.37M
2018-08-14T07:10:20.107Z|I-OCEAN7-304-1214551|  27.40  16.850  44.648  34.905 1512.7122    71.2    5.58 07:10:27.43M
2018-08-14T07:10:25.194Z|I-OCEAN7-304-1214551|  27.42  16.850  44.648  34.905 1512.7119    71.2    5.58 07:10:32.48M
2018-08-14T07:10:30.227Z|I-OCEAN7-304-1214551|  27.42  16.850  44.649  34.905 1512.7129    71.8    5.63 07:10:37.55M
2018-08-14T07:10:35.288Z|I-OCEAN7-304-1214551|  27.39  16.850  44.649  34.906 1512.7125    72.2    5.66 07:10:42.60M
2018-08-14T07:10:40.348Z|I-OCEAN7-304-1214551|  27.39  16.850  44.649  34.906 1512.7126    71.6    5.61 07:10:47.66M
2018-08-14T07:10:45.431Z|I-OCEAN7-304-1214551|  27.39  16.850  44.643  34.900 1512.7059    72.0    5.64 07:10:52.72M
2018-08-14T07:10:50.468Z|I-OCEAN7-304-1214551|  27.36  16.850  44.642  34.900 1512.7043    71.4    5.60 07:10:57.78M
2018-08-14T07:10:55.529Z|I-OCEAN7-304-1214551|  27.36  16.849  44.641  34.899 1512.7025    72.7    5.70 07:11:02.84M