2018-08-14T07:08:03.765Z|I-OCEAN7-304-1214551|  27.34  16.849  44.663  34.919 1512.7249    72.4    5.67 07:08:11.09M
2018-08-14T07:08:08.820Z|I-OCEAN7-304-1214551|  27.37  16.849  44.661  34.917 1512.7230    71.9    5.63 07:08:16.14M
2018-08-14T07:08:13.886Z|I-OCEAN7-304-1214551|  27.40  16.849  44.653  34.909 1512.7155    72.2    5.65 07:08:21.20M
2018-08-14T07:08:18.946Z|I-OCEAN7-304-1214551|  27.36  16.849  44.652  34.909 1512.7144    71.4    5.59 07:08:26.26M
2018-08-14T07:08:24.004Z|I-OCEAN7-304-1214551|  27.40  16.849  44.652  34.909 1512.7151    70.8    5.55 07:08:31.32M
2018-08-14T07:08:29.061Z|I-OCEAN7-304-1214551|  27.37  16.849  44.652  34.908 1512.7141    71.7    5.62 07:08:36.38M
2018-08-14T07:08:33.861Z|I-OCEAN7-304-1214551|  27.38  16.849  44.651  34.908 1512.7133    71.5    5.60 07:08:41.44M
2018-08-14T07:08:38.922Z|I-OCEAN7-304-1214551|  27.38  16.849  44.651  34.908 1512.7125    71.5    5.61 07:08:46.24M
2018-08-14T07:08:43.977Z|I-OCEAN7-304-1214551|  27.38  16.849  44.646  34.904 1512.7072    71.8    5.63 07:08:51.30M
2018-08-14T07:08:49.042Z|I-OCEAN7-304-1214551|  27.39  16.848  44.645  34.904 1512.7059    71.3    5.59 07:08:56.35M
2018-08-14T07:08:54.097Z|I-OCEAN7-304-1214551|  27.34  16.848  44.645  34.903 1512.7045    71.0    5.56 07:09:01.41M
2018-08-14T07:08:59.159Z|I-OCEAN7-304-1214551|  27.34  16.848  44.644  34.903 1512.7032    71.4    5.59 07:09:06.47M