2018-08-14T07:04:00.908Z|I-OCEAN7-304-1214551|  27.40  16.849  44.762  35.005 1512.8251    72.0    5.64 07:04:08.22M
2018-08-14T07:04:05.968Z|I-OCEAN7-304-1214551|  27.33  16.850  44.764  35.006 1512.8263    71.9    5.63 07:04:13.27M
2018-08-14T07:04:11.024Z|I-OCEAN7-304-1214551|  27.40  16.850  44.765  35.007 1512.8293    71.7    5.61 07:04:18.33M
2018-08-14T07:04:16.089Z|I-OCEAN7-304-1214551|  27.40  16.850  44.766  35.009 1512.8307    72.4    5.67 07:04:23.39M
2018-08-14T07:04:21.144Z|I-OCEAN7-304-1214551|  27.36  16.850  44.767  35.009 1512.8303    72.1    5.65 07:04:28.45M
2018-08-14T07:04:26.204Z|I-OCEAN7-304-1214551|  27.39  16.850  44.767  35.009 1512.8311    70.8    5.55 07:04:33.51M
2018-08-14T07:04:31.265Z|I-OCEAN7-304-1214551|  27.39  16.850  44.767  35.009 1512.8322    70.1    5.49 07:04:38.57M
2018-08-14T07:04:36.325Z|I-OCEAN7-304-1214551|  27.39  16.850  44.768  35.009 1512.8328    71.0    5.56 07:04:43.62M
2018-08-14T07:04:41.385Z|I-OCEAN7-304-1214551|  27.40  16.850  44.768  35.010 1512.8329    70.8    5.55 07:04:48.68M
2018-08-14T07:04:46.440Z|I-OCEAN7-304-1214551|  27.40  16.850  44.768  35.010 1512.8320    71.3    5.59 07:04:53.74M
2018-08-14T07:04:51.506Z|I-OCEAN7-304-1214551|  27.41  16.850  44.767  35.009 1512.8319    72.3    5.66 07:04:58.80M
2018-08-14T07:04:56.561Z|I-OCEAN7-304-1214551|  27.37  16.850  44.768  35.010 1512.8315    73.0    5.72 07:05:03.86M