2018-08-14T07:02:04.543Z|I-OCEAN7-304-1214551|  27.39  16.850  44.663  34.918 1512.7266    68.7    5.38 07:02:11.83M
2018-08-14T07:02:09.603Z|I-OCEAN7-304-1214551|  27.37  16.850  44.679  34.932 1512.7424    69.6    5.45 07:02:16.89M
2018-08-14T07:02:14.663Z|I-OCEAN7-304-1214551|  27.42  16.850  44.718  34.966 1512.7821    70.6    5.53 07:02:21.95M
2018-08-14T07:02:19.718Z|I-OCEAN7-304-1214551|  27.38  16.850  44.673  34.927 1512.7372    70.2    5.50 07:02:27.03M
2018-08-14T07:02:24.778Z|I-OCEAN7-304-1214551|  27.36  16.850  44.664  34.919 1512.7275    70.9    5.56 07:02:32.09M
2018-08-14T07:02:29.839Z|I-OCEAN7-304-1214551|  27.36  16.850  44.663  34.918 1512.7261    71.2    5.58 07:02:37.14M
2018-08-14T07:02:34.899Z|I-OCEAN7-304-1214551|  27.37  16.850  44.708  34.957 1512.7716    70.6    5.53 07:02:42.20M
2018-08-14T07:02:39.959Z|I-OCEAN7-304-1214551|  27.37  16.850  44.737  34.983 1512.8009    70.4    5.51 07:02:47.26M
2018-08-14T07:02:45.019Z|I-OCEAN7-304-1214551|  27.38  16.850  44.746  34.991 1512.8101    70.4    5.52 07:02:52.32M
2018-08-14T07:02:50.080Z|I-OCEAN7-304-1214551|  27.41  16.850  44.747  34.992 1512.8107    69.8    5.46 07:02:57.38M
2018-08-14T07:02:55.135Z|I-OCEAN7-304-1214551|  27.38  16.849  44.748  34.993 1512.8105    69.0    5.40 07:03:02.44M