2018-08-14T07:00:03.377Z|I-OCEAN7-304-1214551|  27.39  16.850  44.710  34.959 1512.7742    70.6    5.53 07:00:10.66M
2018-08-14T07:00:08.434Z|I-OCEAN7-304-1214551|  27.34  16.850  44.678  34.931 1512.7416    69.3    5.43 07:00:15.72M
2018-08-14T07:00:13.501Z|I-OCEAN7-304-1214551|  27.33  16.850  44.669  34.923 1512.7327    70.3    5.51 07:00:20.78M
2018-08-14T07:00:18.555Z|I-OCEAN7-304-1214551|  27.33  16.850  44.667  34.921 1512.7312    71.0    5.56 07:00:25.84M
2018-08-14T07:00:23.613Z|I-OCEAN7-304-1214551|  27.37  16.851  44.650  34.906 1512.7148    70.8    5.54 07:00:30.90M
2018-08-14T07:00:28.672Z|I-OCEAN7-304-1214551|  27.38  16.851  44.649  34.905 1512.7134    71.0    5.57 07:00:35.96M
2018-08-14T07:00:33.728Z|I-OCEAN7-304-1214551|  27.38  16.850  44.647  34.903 1512.7113    70.7    5.54 07:00:41.03M
2018-08-14T07:00:38.789Z|I-OCEAN7-304-1214551|  27.38  16.851  44.644  34.901 1512.7091    70.4    5.51 07:00:46.09M
2018-08-14T07:00:43.849Z|I-OCEAN7-304-1214551|  27.42  16.851  44.642  34.899 1512.7076    70.6    5.53 07:00:51.15M
2018-08-14T07:00:48.913Z|I-OCEAN7-304-1214551|  27.41  16.851  44.640  34.897 1512.7050    70.3    5.51 07:00:56.21M
2018-08-14T07:00:53.970Z|I-OCEAN7-304-1214551|  27.41  16.850  44.637  34.895 1512.7021    69.9    5.48 07:01:01.27M
2018-08-14T07:00:59.033Z|I-OCEAN7-304-1214551|  27.39  16.850  44.635  34.893 1512.6989    69.7    5.46 07:01:06.33M