2018-08-14T07:00:03.377Z|I-OCEAN7-304-1214551| 27.39 16.850 44.710 34.959 1512.7742 70.6 5.53 07:00:10.66M 2018-08-14T07:00:08.434Z|I-OCEAN7-304-1214551| 27.34 16.850 44.678 34.931 1512.7416 69.3 5.43 07:00:15.72M 2018-08-14T07:00:13.501Z|I-OCEAN7-304-1214551| 27.33 16.850 44.669 34.923 1512.7327 70.3 5.51 07:00:20.78M 2018-08-14T07:00:18.555Z|I-OCEAN7-304-1214551| 27.33 16.850 44.667 34.921 1512.7312 71.0 5.56 07:00:25.84M 2018-08-14T07:00:23.613Z|I-OCEAN7-304-1214551| 27.37 16.851 44.650 34.906 1512.7148 70.8 5.54 07:00:30.90M 2018-08-14T07:00:28.672Z|I-OCEAN7-304-1214551| 27.38 16.851 44.649 34.905 1512.7134 71.0 5.57 07:00:35.96M 2018-08-14T07:00:33.728Z|I-OCEAN7-304-1214551| 27.38 16.850 44.647 34.903 1512.7113 70.7 5.54 07:00:41.03M 2018-08-14T07:00:38.789Z|I-OCEAN7-304-1214551| 27.38 16.851 44.644 34.901 1512.7091 70.4 5.51 07:00:46.09M 2018-08-14T07:00:43.849Z|I-OCEAN7-304-1214551| 27.42 16.851 44.642 34.899 1512.7076 70.6 5.53 07:00:51.15M 2018-08-14T07:00:48.913Z|I-OCEAN7-304-1214551| 27.41 16.851 44.640 34.897 1512.7050 70.3 5.51 07:00:56.21M 2018-08-14T07:00:53.970Z|I-OCEAN7-304-1214551| 27.41 16.850 44.637 34.895 1512.7021 69.9 5.48 07:01:01.27M 2018-08-14T07:00:59.033Z|I-OCEAN7-304-1214551| 27.39 16.850 44.635 34.893 1512.6989 69.7 5.46 07:01:06.33M