2018-08-14T06:57:01.751Z|I-OCEAN7-304-1214551|  27.35  16.850  44.756  34.999 1512.8204    70.5    5.52 06:57:09.30M
2018-08-14T06:57:06.813Z|I-OCEAN7-304-1214551|  27.34  16.850  44.755  34.998 1512.8182    71.5    5.60 06:57:14.10M
2018-08-14T06:57:11.872Z|I-OCEAN7-304-1214551|  27.33  16.850  44.751  34.995 1512.8142    71.9    5.63 06:57:19.16M
2018-08-14T06:57:16.933Z|I-OCEAN7-304-1214551|  27.39  16.850  44.750  34.995 1512.8142    72.3    5.66 06:57:24.22M
2018-08-14T06:57:21.993Z|I-OCEAN7-304-1214551|  27.38  16.850  44.750  34.994 1512.8136    72.5    5.68 06:57:29.28M
2018-08-14T06:57:27.049Z|I-OCEAN7-304-1214551|  27.38  16.850  44.750  34.994 1512.8137    72.0    5.63 06:57:34.34M
2018-08-14T06:57:32.114Z|I-OCEAN7-304-1214551|  27.37  16.850  44.750  34.994 1512.8131    72.0    5.64 06:57:39.40M
2018-08-14T06:57:37.176Z|I-OCEAN7-304-1214551|  27.39  16.849  44.750  34.995 1512.8135    71.8    5.62 06:57:44.46M
2018-08-14T06:57:42.233Z|I-OCEAN7-304-1214551|  27.42  16.849  44.751  34.996 1512.8146    71.6    5.61 06:57:49.52M
2018-08-14T06:57:47.285Z|I-OCEAN7-304-1214551|  27.40  16.849  44.752  34.997 1512.8151    71.8    5.62 06:57:54.57M
2018-08-14T06:57:52.345Z|I-OCEAN7-304-1214551|  27.39  16.849  44.752  34.997 1512.8149    72.5    5.67 06:57:59.63M
2018-08-14T06:57:57.406Z|I-OCEAN7-304-1214551|  27.39  16.849  44.752  34.997 1512.8143    72.4    5.67 06:58:04.69M