2018-08-14T06:55:00.582Z|I-OCEAN7-304-1214551|  27.36  16.851  44.748  34.992 1512.8140    70.5    5.52 06:55:07.86M
2018-08-14T06:55:05.642Z|I-OCEAN7-304-1214551|  27.35  16.851  44.749  34.993 1512.8147    70.4    5.51 06:55:12.91M
2018-08-14T06:55:10.702Z|I-OCEAN7-304-1214551|  27.35  16.850  44.751  34.994 1512.8154    69.7    5.46 06:55:18.98M
2018-08-14T06:55:15.763Z|I-OCEAN7-304-1214551|  27.35  16.850  44.752  34.996 1512.8164    69.7    5.46 06:55:23.05M
2018-08-14T06:55:20.823Z|I-OCEAN7-304-1214551|  27.35  16.850  44.752  34.996 1512.8168    69.8    5.47 06:55:28.11M
2018-08-14T06:55:25.883Z|I-OCEAN7-304-1214551|  27.38  16.850  44.753  34.996 1512.8177    70.6    5.53 06:55:33.17M
2018-08-14T06:55:30.943Z|I-OCEAN7-304-1214551|  27.39  16.850  44.753  34.997 1512.8177    70.0    5.48 06:55:38.23M
2018-08-14T06:55:36.004Z|I-OCEAN7-304-1214551|  27.38  16.850  44.753  34.997 1512.8186    69.0    5.41 06:55:43.29M
2018-08-14T06:55:41.059Z|I-OCEAN7-304-1214551|  27.38  16.851  44.754  34.997 1512.8197    68.6    5.37 06:55:48.35M
2018-08-14T06:55:46.119Z|I-OCEAN7-304-1214551|  27.38  16.851  44.754  34.997 1512.8207    69.0    5.40 06:55:53.40M
2018-08-14T06:55:51.179Z|I-OCEAN7-304-1214551|  27.39  16.851  44.755  34.997 1512.8217    68.7    5.38 06:55:58.46M
2018-08-14T06:55:56.243Z|I-OCEAN7-304-1214551|  27.39  16.851  44.755  34.997 1512.8220    68.2    5.34 06:56:03.52M