2018-08-14T06:53:04.216Z|I-OCEAN7-304-1214551|  27.33  16.853  44.777  35.016 1512.8463    70.2    5.50 06:53:11.49M
2018-08-14T06:53:09.279Z|I-OCEAN7-304-1214551|  27.32  16.853  44.764  35.004 1512.8334    69.3    5.43 06:53:16.55M
2018-08-14T06:53:14.332Z|I-OCEAN7-304-1214551|  27.35  16.853  44.763  35.003 1512.8324    69.3    5.43 06:53:21.61M
2018-08-14T06:53:19.392Z|I-OCEAN7-304-1214551|  27.35  16.853  44.761  35.002 1512.8309    69.4    5.44 06:53:26.67M
2018-08-14T06:53:24.452Z|I-OCEAN7-304-1214551|  27.36  16.853  44.761  35.001 1512.8301    69.5    5.44 06:53:31.73M
2018-08-14T06:53:29.512Z|I-OCEAN7-304-1214551|  27.36  16.853  44.760  35.000 1512.8289    69.8    5.47 06:53:36.78M
2018-08-14T06:53:34.578Z|I-OCEAN7-304-1214551|  27.32  16.853  44.759  35.000 1512.8276    70.2    5.50 06:53:41.84M
2018-08-14T06:53:39.639Z|I-OCEAN7-304-1214551|  27.35  16.852  44.758  35.000 1512.8264    70.4    5.51 06:53:46.90M
2018-08-14T06:53:44.693Z|I-OCEAN7-304-1214551|  27.35  16.852  44.757  34.999 1512.8248    70.5    5.52 06:53:51.96M
2018-08-14T06:53:49.753Z|I-OCEAN7-304-1214551|  27.35  16.852  44.757  34.998 1512.8241    71.6    5.61 06:53:57.04M
2018-08-14T06:53:54.814Z|I-OCEAN7-304-1214551|  27.35  16.852  44.746  34.989 1512.8132    71.8    5.62 06:54:02.10M
2018-08-14T06:53:59.871Z|I-OCEAN7-304-1214551|  27.34  16.852  44.745  34.988 1512.8118    70.9    5.55 06:54:07.16M