2018-08-14T06:51:02.789Z|I-OCEAN7-304-1214551|  27.34  16.851  44.783  35.022 1512.8494    70.4    5.51 06:51:10.07M
2018-08-14T06:51:07.845Z|I-OCEAN7-304-1214551|  27.30  16.851  44.783  35.022 1512.8485    70.2    5.50 06:51:15.12M
2018-08-14T06:51:12.909Z|I-OCEAN7-304-1214551|  27.31  16.851  44.782  35.022 1512.8480    70.3    5.50 06:51:20.19M
2018-08-14T06:51:17.966Z|I-OCEAN7-304-1214551|  27.36  16.851  44.782  35.021 1512.8480    71.4    5.59 06:51:25.24M
2018-08-14T06:51:23.029Z|I-OCEAN7-304-1214551|  27.36  16.851  44.782  35.021 1512.8474    71.9    5.63 06:51:30.30M
2018-08-14T06:51:28.086Z|I-OCEAN7-304-1214551|  27.36  16.851  44.782  35.021 1512.8469    71.9    5.63 06:51:35.36M
2018-08-14T06:51:33.142Z|I-OCEAN7-304-1214551|  27.36  16.851  44.782  35.021 1512.8477    71.5    5.60 06:51:40.42M
2018-08-14T06:51:38.207Z|I-OCEAN7-304-1214551|  27.36  16.851  44.782  35.021 1512.8478    70.4    5.51 06:51:45.48M
2018-08-14T06:51:43.265Z|I-OCEAN7-304-1214551|  27.32  16.851  44.782  35.021 1512.8467    70.1    5.49 06:51:50.54M
2018-08-14T06:51:48.322Z|I-OCEAN7-304-1214551|  27.37  16.851  44.782  35.021 1512.8475    70.1    5.49 06:51:55.60M
2018-08-14T06:51:53.388Z|I-OCEAN7-304-1214551|  27.34  16.850  44.782  35.021 1512.8463    70.8    5.54 06:52:00.65M
2018-08-14T06:51:58.443Z|I-OCEAN7-304-1214551|  27.33  16.851  44.781  35.021 1512.8461    70.1    5.49 06:52:05.71M