2018-08-14T06:51:02.789Z|I-OCEAN7-304-1214551| 27.34 16.851 44.783 35.022 1512.8494 70.4 5.51 06:51:10.07M 2018-08-14T06:51:07.845Z|I-OCEAN7-304-1214551| 27.30 16.851 44.783 35.022 1512.8485 70.2 5.50 06:51:15.12M 2018-08-14T06:51:12.909Z|I-OCEAN7-304-1214551| 27.31 16.851 44.782 35.022 1512.8480 70.3 5.50 06:51:20.19M 2018-08-14T06:51:17.966Z|I-OCEAN7-304-1214551| 27.36 16.851 44.782 35.021 1512.8480 71.4 5.59 06:51:25.24M 2018-08-14T06:51:23.029Z|I-OCEAN7-304-1214551| 27.36 16.851 44.782 35.021 1512.8474 71.9 5.63 06:51:30.30M 2018-08-14T06:51:28.086Z|I-OCEAN7-304-1214551| 27.36 16.851 44.782 35.021 1512.8469 71.9 5.63 06:51:35.36M 2018-08-14T06:51:33.142Z|I-OCEAN7-304-1214551| 27.36 16.851 44.782 35.021 1512.8477 71.5 5.60 06:51:40.42M 2018-08-14T06:51:38.207Z|I-OCEAN7-304-1214551| 27.36 16.851 44.782 35.021 1512.8478 70.4 5.51 06:51:45.48M 2018-08-14T06:51:43.265Z|I-OCEAN7-304-1214551| 27.32 16.851 44.782 35.021 1512.8467 70.1 5.49 06:51:50.54M 2018-08-14T06:51:48.322Z|I-OCEAN7-304-1214551| 27.37 16.851 44.782 35.021 1512.8475 70.1 5.49 06:51:55.60M 2018-08-14T06:51:53.388Z|I-OCEAN7-304-1214551| 27.34 16.850 44.782 35.021 1512.8463 70.8 5.54 06:52:00.65M 2018-08-14T06:51:58.443Z|I-OCEAN7-304-1214551| 27.33 16.851 44.781 35.021 1512.8461 70.1 5.49 06:52:05.71M