2018-08-14T06:40:01.822Z|I-OCEAN7-304-1214551|  27.30  16.852  44.786  35.024 1512.8529    68.1    5.33 06:40:09.07M
2018-08-14T06:40:06.872Z|I-OCEAN7-304-1214551|  27.34  16.852  44.786  35.024 1512.8533    67.6    5.30 06:40:14.13M
2018-08-14T06:40:11.932Z|I-OCEAN7-304-1214551|  27.33  16.852  44.787  35.025 1512.8538    68.2    5.34 06:40:19.19M
2018-08-14T06:40:16.993Z|I-OCEAN7-304-1214551|  27.33  16.852  44.787  35.025 1512.8541    68.5    5.36 06:40:24.25M
2018-08-14T06:40:22.053Z|I-OCEAN7-304-1214551|  27.35  16.852  44.787  35.025 1512.8545    68.9    5.39 06:40:29.30M
2018-08-14T06:40:27.108Z|I-OCEAN7-304-1214551|  27.30  16.852  44.787  35.025 1512.8536    69.4    5.43 06:40:34.36M
2018-08-14T06:40:32.168Z|I-OCEAN7-304-1214551|  27.30  16.852  44.787  35.025 1512.8535    69.5    5.44 06:40:39.42M
2018-08-14T06:40:37.229Z|I-OCEAN7-304-1214551|  27.30  16.852  44.787  35.025 1512.8534    69.7    5.46 06:40:44.48M
2018-08-14T06:40:42.289Z|I-OCEAN7-304-1214551|  27.31  16.852  44.787  35.025 1512.8539    69.1    5.41 06:40:49.54M
2018-08-14T06:40:47.349Z|I-OCEAN7-304-1214551|  27.31  16.852  44.788  35.025 1512.8542    69.0    5.40 06:40:54.59M
2018-08-14T06:40:52.409Z|I-OCEAN7-304-1214551|  27.29  16.852  44.788  35.026 1512.8545    69.9    5.47 06:40:59.66M
2018-08-14T06:40:57.470Z|I-OCEAN7-304-1214551|  27.34  16.852  44.788  35.026 1512.8555    69.6    5.45 06:41:04.71M