2018-08-14T06:38:00.386Z|I-OCEAN7-304-1214551|  27.27  16.853  44.783  35.021 1512.8506    71.2    5.58 06:38:07.63M
2018-08-14T06:38:05.446Z|I-OCEAN7-304-1214551|  27.32  16.853  44.783  35.021 1512.8517    70.8    5.54 06:38:12.69M
2018-08-14T06:38:10.596Z|I-OCEAN7-304-1214551|  27.32  16.852  44.784  35.021 1512.8522    70.2    5.50 06:38:17.74M
2018-08-14T06:38:15.566Z|I-OCEAN7-304-1214551|  27.32  16.852  44.784  35.022 1512.8516    70.5    5.52 06:38:22.89M
2018-08-14T06:38:20.622Z|I-OCEAN7-304-1214551|  27.30  16.852  44.784  35.022 1512.8510    70.6    5.53 06:38:27.86M
2018-08-14T06:38:25.682Z|I-OCEAN7-304-1214551|  27.30  16.852  44.783  35.021 1512.8510    71.2    5.57 06:38:32.92M
2018-08-14T06:38:30.742Z|I-OCEAN7-304-1214551|  27.27  16.852  44.783  35.022 1512.8505    71.1    5.56 06:38:38.00M
2018-08-14T06:38:35.802Z|I-OCEAN7-304-1214551|  27.28  16.852  44.783  35.021 1512.8508    70.3    5.51 06:38:43.06M
2018-08-14T06:38:40.861Z|I-OCEAN7-304-1214551|  27.34  16.852  44.783  35.021 1512.8517    70.2    5.49 06:38:48.12M
2018-08-14T06:38:45.923Z|I-OCEAN7-304-1214551|  27.30  16.852  44.783  35.021 1512.8505    70.1    5.49 06:38:53.17M
2018-08-14T06:38:50.983Z|I-OCEAN7-304-1214551|  27.29  16.852  44.783  35.021 1512.8503    70.0    5.48 06:38:58.23M
2018-08-14T06:38:56.039Z|I-OCEAN7-304-1214551|  27.26  16.852  44.783  35.021 1512.8501    70.0    5.48 06:39:03.29M