2018-08-14T06:36:04.280Z|I-OCEAN7-304-1214551|  27.29  16.854  44.770  35.009 1512.8408    70.4    5.52 06:36:11.51M
2018-08-14T06:36:09.339Z|I-OCEAN7-304-1214551|  27.28  16.854  44.770  35.009 1512.8400    70.5    5.52 06:36:16.57M
2018-08-14T06:36:14.395Z|I-OCEAN7-304-1214551|  27.30  16.854  44.770  35.008 1512.8406    70.2    5.50 06:36:21.63M
2018-08-14T06:36:19.451Z|I-OCEAN7-304-1214551|  27.30  16.854  44.770  35.008 1512.8409    70.5    5.52 06:36:26.69M
2018-08-14T06:36:24.516Z|I-OCEAN7-304-1214551|  27.30  16.854  44.769  35.007 1512.8414    71.3    5.58 06:36:31.75M
2018-08-14T06:36:29.580Z|I-OCEAN7-304-1214551|  27.28  16.854  44.770  35.007 1512.8411    71.1    5.57 06:36:36.81M
2018-08-14T06:36:34.631Z|I-OCEAN7-304-1214551|  27.27  16.854  44.769  35.007 1512.8403    71.1    5.57 06:36:41.87M
2018-08-14T06:36:39.692Z|I-OCEAN7-304-1214551|  27.27  16.854  44.769  35.008 1512.8400    70.4    5.51 06:36:46.92M
2018-08-14T06:36:44.752Z|I-OCEAN7-304-1214551|  27.27  16.854  44.770  35.008 1512.8405    70.0    5.48 06:36:52.00M
2018-08-14T06:36:49.812Z|I-OCEAN7-304-1214551|  27.27  16.854  44.771  35.009 1512.8413    70.4    5.51 06:36:57.06M
2018-08-14T06:36:54.872Z|I-OCEAN7-304-1214551|  27.27  16.854  44.772  35.010 1512.8417    71.3    5.58 06:37:02.12M
2018-08-14T06:36:59.933Z|I-OCEAN7-304-1214551|  27.27  16.854  44.765  35.004 1512.8353    71.2    5.57 06:37:07.18M