2018-08-14T06:31:01.744Z|I-OCEAN7-304-1214551|  27.27  16.853  44.678  34.928 1512.7456    71.0    5.56 06:31:08.97M
2018-08-14T06:31:06.805Z|I-OCEAN7-304-1214551|  27.27  16.853  44.677  34.928 1512.7451    71.0    5.56 06:31:14.04M
2018-08-14T06:31:11.865Z|I-OCEAN7-304-1214551|  27.26  16.853  44.677  34.928 1512.7446    70.9    5.55 06:31:19.10M
2018-08-14T06:31:16.925Z|I-OCEAN7-304-1214551|  27.26  16.852  44.677  34.928 1512.7440    70.8    5.55 06:31:24.16M
2018-08-14T06:31:21.725Z|I-OCEAN7-304-1214551|  27.26  16.852  44.677  34.928 1512.7441    70.8    5.54 06:31:29.22M
2018-08-14T06:31:26.786Z|I-OCEAN7-304-1214551|  27.27  16.853  44.678  34.929 1512.7450    71.0    5.56 06:31:34.03M
2018-08-14T06:31:31.846Z|I-OCEAN7-304-1214551|  27.27  16.853  44.730  34.974 1512.7976    70.9    5.55 06:31:39.08M
2018-08-14T06:31:36.906Z|I-OCEAN7-304-1214551|  27.27  16.853  44.753  34.994 1512.8210    71.5    5.60 06:31:44.14M
2018-08-14T06:31:41.966Z|I-OCEAN7-304-1214551|  27.30  16.853  44.759  35.000 1512.8274    71.2    5.57 06:31:49.20M
2018-08-14T06:31:47.022Z|I-OCEAN7-304-1214551|  27.27  16.852  44.760  35.000 1512.8270    70.5    5.52 06:31:54.26M
2018-08-14T06:31:52.082Z|I-OCEAN7-304-1214551|  27.27  16.852  44.761  35.001 1512.8279    70.7    5.54 06:31:59.32M
2018-08-14T06:31:57.142Z|I-OCEAN7-304-1214551|  27.23  16.852  44.773  35.012 1512.8387    70.5    5.52 06:32:04.38M