2018-08-14T06:29:00.578Z|I-OCEAN7-304-1214551|  27.24  16.854  44.754  34.993 1512.8246    70.8    5.54 06:29:07.80M
2018-08-14T06:29:05.638Z|I-OCEAN7-304-1214551|  27.24  16.855  44.760  34.999 1512.8318    71.0    5.56 06:29:12.86M
2018-08-14T06:29:10.699Z|I-OCEAN7-304-1214551|  27.26  16.855  44.762  35.000 1512.8339    71.0    5.56 06:29:17.91M
2018-08-14T06:29:15.759Z|I-OCEAN7-304-1214551|  27.27  16.855  44.712  34.956 1512.7847    71.5    5.60 06:29:23.00M
2018-08-14T06:29:20.819Z|I-OCEAN7-304-1214551|  27.27  16.855  44.683  34.931 1512.7557    71.5    5.60 06:29:28.05M
2018-08-14T06:29:25.879Z|I-OCEAN7-304-1214551|  27.27  16.855  44.676  34.924 1512.7482    71.4    5.59 06:29:33.11M
2018-08-14T06:29:30.936Z|I-OCEAN7-304-1214551|  27.23  16.855  44.674  34.923 1512.7462    71.0    5.56 06:29:38.17M
2018-08-14T06:29:35.737Z|I-OCEAN7-304-1214551|  27.23  16.855  44.673  34.923 1512.7445    71.1    5.57 06:29:43.23M
2018-08-14T06:29:40.801Z|I-OCEAN7-304-1214551|  27.25  16.855  44.672  34.922 1512.7439    71.2    5.58 06:29:48.03M
2018-08-14T06:29:45.857Z|I-OCEAN7-304-1214551|  27.24  16.855  44.671  34.921 1512.7426    71.6    5.61 06:29:53.09M
2018-08-14T06:29:50.916Z|I-OCEAN7-304-1214551|  27.26  16.855  44.670  34.920 1512.7415    71.3    5.58 06:29:58.15M
2018-08-14T06:29:55.977Z|I-OCEAN7-304-1214551|  27.23  16.854  44.674  34.923 1512.7440    71.1    5.57 06:30:03.21M