2018-08-14T06:25:03.046Z|I-OCEAN7-304-1214551|  27.20  16.855  44.784  35.020 1512.8564    71.7    5.61 06:25:10.26M
2018-08-14T06:25:08.106Z|I-OCEAN7-304-1214551|  27.25  16.855  44.785  35.020 1512.8571    72.0    5.64 06:25:15.32M
2018-08-14T06:25:13.161Z|I-OCEAN7-304-1214551|  27.22  16.855  44.784  35.020 1512.8564    72.2    5.65 06:25:20.38M
2018-08-14T06:25:18.222Z|I-OCEAN7-304-1214551|  27.26  16.855  44.784  35.020 1512.8571    71.6    5.60 06:25:25.44M
2018-08-14T06:25:23.282Z|I-OCEAN7-304-1214551|  27.26  16.855  44.784  35.020 1512.8568    71.3    5.58 06:25:30.50M
2018-08-14T06:25:28.342Z|I-OCEAN7-304-1214551|  27.22  16.855  44.760  34.999 1512.8325    70.8    5.55 06:25:35.56M
2018-08-14T06:25:33.403Z|I-OCEAN7-304-1214551|  27.24  16.855  44.738  34.979 1512.8103    71.2    5.57 06:25:40.62M
2018-08-14T06:25:38.463Z|I-OCEAN7-304-1214551|  27.27  16.855  44.693  34.940 1512.7654    71.0    5.56 06:25:45.68M
2018-08-14T06:25:43.518Z|I-OCEAN7-304-1214551|  27.26  16.855  44.665  34.915 1512.7371    71.1    5.57 06:25:50.73M
2018-08-14T06:25:48.578Z|I-OCEAN7-304-1214551|  27.22  16.855  44.658  34.910 1512.7295    70.8    5.55 06:25:55.79M
2018-08-14T06:25:53.639Z|I-OCEAN7-304-1214551|  27.22  16.855  44.657  34.909 1512.7286    70.7    5.54 06:26:00.85M
2018-08-14T06:25:58.699Z|I-OCEAN7-304-1214551|  27.22  16.855  44.643  34.896 1512.7147    70.3    5.51 06:26:05.91M