2018-08-14T06:23:01.615Z|I-OCEAN7-304-1214551|  27.19  16.854  44.782  35.018 1512.8519    69.6    5.45 06:23:08.82M
2018-08-14T06:23:06.675Z|I-OCEAN7-304-1214551|  27.20  16.855  44.781  35.017 1512.8518    69.9    5.48 06:23:13.88M
2018-08-14T06:23:11.735Z|I-OCEAN7-304-1214551|  27.19  16.855  44.781  35.017 1512.8517    69.7    5.46 06:23:18.94M
2018-08-14T06:23:16.790Z|I-OCEAN7-304-1214551|  27.19  16.855  44.781  35.017 1512.8517    69.8    5.46 06:23:24.02M
2018-08-14T06:23:21.856Z|I-OCEAN7-304-1214551|  27.19  16.855  44.780  35.016 1512.8518    69.8    5.46 06:23:29.07M
2018-08-14T06:23:26.911Z|I-OCEAN7-304-1214551|  27.20  16.855  44.780  35.016 1512.8522    70.0    5.48 06:23:34.13M
2018-08-14T06:23:31.973Z|I-OCEAN7-304-1214551|  27.20  16.855  44.780  35.016 1512.8517    70.2    5.50 06:23:39.19M
2018-08-14T06:23:37.032Z|I-OCEAN7-304-1214551|  27.20  16.855  44.779  35.016 1512.8511    70.1    5.49 06:23:44.25M
2018-08-14T06:23:42.094Z|I-OCEAN7-304-1214551|  27.20  16.855  44.779  35.015 1512.8506    70.0    5.48 06:23:49.31M
2018-08-14T06:23:47.152Z|I-OCEAN7-304-1214551|  27.18  16.855  44.779  35.016 1512.8499    70.0    5.48 06:23:54.37M
2018-08-14T06:23:52.216Z|I-OCEAN7-304-1214551|  27.17  16.855  44.779  35.016 1512.8501    70.1    5.49 06:23:59.43M
2018-08-14T06:23:57.268Z|I-OCEAN7-304-1214551|  27.16  16.855  44.779  35.015 1512.8497    70.6    5.53 06:24:04.48M