2018-08-14T06:20:05.051Z|I-OCEAN7-304-1214551|  27.20  16.856  44.786  35.020 1512.8586    68.8    5.39 06:20:12.26M
2018-08-14T06:20:10.116Z|I-OCEAN7-304-1214551|  27.16  16.856  44.786  35.021 1512.8578    70.2    5.49 06:20:17.32M
2018-08-14T06:20:15.172Z|I-OCEAN7-304-1214551|  27.17  16.855  44.786  35.021 1512.8577    70.8    5.54 06:20:22.38M
2018-08-14T06:20:20.231Z|I-OCEAN7-304-1214551|  27.21  16.856  44.785  35.020 1512.8582    71.8    5.62 06:20:27.44M
2018-08-14T06:20:25.292Z|I-OCEAN7-304-1214551|  27.21  16.856  44.785  35.020 1512.8583    70.6    5.53 06:20:32.49M
2018-08-14T06:20:30.352Z|I-OCEAN7-304-1214551|  27.16  16.855  44.785  35.021 1512.8571    69.4    5.43 06:20:37.56M
2018-08-14T06:20:35.412Z|I-OCEAN7-304-1214551|  27.13  16.855  44.785  35.021 1512.8561    69.0    5.40 06:20:42.61M
2018-08-14T06:20:40.472Z|I-OCEAN7-304-1214551|  27.14  16.855  44.785  35.020 1512.8558    69.0    5.40 06:20:47.67M
2018-08-14T06:20:45.531Z|I-OCEAN7-304-1214551|  27.14  16.855  44.785  35.020 1512.8553    68.6    5.37 06:20:52.73M
2018-08-14T06:20:50.588Z|I-OCEAN7-304-1214551|  27.17  16.855  44.784  35.020 1512.8560    68.3    5.34 06:20:57.79M
2018-08-14T06:20:55.652Z|I-OCEAN7-304-1214551|  27.16  16.855  44.784  35.019 1512.8556    68.1    5.33 06:21:02.85M