2018-08-14T06:16:03.238Z|I-OCEAN7-304-1214551| 27.12 16.857 44.777 35.012 1512.8518 67.9 5.32 06:16:10.69M 2018-08-14T06:16:08.299Z|I-OCEAN7-304-1214551| 27.11 16.857 44.778 35.012 1512.8529 67.6 5.29 06:16:15.49M 2018-08-14T06:16:13.359Z|I-OCEAN7-304-1214551| 27.11 16.857 44.779 35.014 1512.8542 68.4 5.35 06:16:20.55M 2018-08-14T06:16:18.414Z|I-OCEAN7-304-1214551| 27.12 16.857 44.781 35.015 1512.8552 68.7 5.38 06:16:25.61M 2018-08-14T06:16:23.474Z|I-OCEAN7-304-1214551| 27.12 16.859 44.781 35.014 1512.8595 70.1 5.49 06:16:30.67M 2018-08-14T06:16:28.534Z|I-OCEAN7-304-1214551| 27.12 16.859 44.782 35.014 1512.8605 69.8 5.47 06:16:35.73M 2018-08-14T06:16:33.595Z|I-OCEAN7-304-1214551| 27.10 16.860 44.782 35.014 1512.8611 69.1 5.41 06:16:40.78M 2018-08-14T06:16:38.655Z|I-OCEAN7-304-1214551| 27.09 16.860 44.782 35.014 1512.8617 68.4 5.35 06:16:45.84M 2018-08-14T06:16:43.716Z|I-OCEAN7-304-1214551| 27.10 16.860 44.783 35.015 1512.8622 67.8 5.31 06:16:50.90M 2018-08-14T06:16:48.516Z|I-OCEAN7-304-1214551| 27.10 16.859 44.784 35.015 1512.8624 67.5 5.29 06:16:55.96M 2018-08-14T06:16:53.571Z|I-OCEAN7-304-1214551| 27.14 16.859 44.784 35.016 1512.8633 67.7 5.30 06:17:00.77M 2018-08-14T06:16:58.631Z|I-OCEAN7-304-1214551| 27.13 16.860 44.785 35.016 1512.8643 67.7 5.30 06:17:05.82M