2018-08-14T06:16:03.238Z|I-OCEAN7-304-1214551|  27.12  16.857  44.777  35.012 1512.8518    67.9    5.32 06:16:10.69M
2018-08-14T06:16:08.299Z|I-OCEAN7-304-1214551|  27.11  16.857  44.778  35.012 1512.8529    67.6    5.29 06:16:15.49M
2018-08-14T06:16:13.359Z|I-OCEAN7-304-1214551|  27.11  16.857  44.779  35.014 1512.8542    68.4    5.35 06:16:20.55M
2018-08-14T06:16:18.414Z|I-OCEAN7-304-1214551|  27.12  16.857  44.781  35.015 1512.8552    68.7    5.38 06:16:25.61M
2018-08-14T06:16:23.474Z|I-OCEAN7-304-1214551|  27.12  16.859  44.781  35.014 1512.8595    70.1    5.49 06:16:30.67M
2018-08-14T06:16:28.534Z|I-OCEAN7-304-1214551|  27.12  16.859  44.782  35.014 1512.8605    69.8    5.47 06:16:35.73M
2018-08-14T06:16:33.595Z|I-OCEAN7-304-1214551|  27.10  16.860  44.782  35.014 1512.8611    69.1    5.41 06:16:40.78M
2018-08-14T06:16:38.655Z|I-OCEAN7-304-1214551|  27.09  16.860  44.782  35.014 1512.8617    68.4    5.35 06:16:45.84M
2018-08-14T06:16:43.716Z|I-OCEAN7-304-1214551|  27.10  16.860  44.783  35.015 1512.8622    67.8    5.31 06:16:50.90M
2018-08-14T06:16:48.516Z|I-OCEAN7-304-1214551|  27.10  16.859  44.784  35.015 1512.8624    67.5    5.29 06:16:55.96M
2018-08-14T06:16:53.571Z|I-OCEAN7-304-1214551|  27.14  16.859  44.784  35.016 1512.8633    67.7    5.30 06:17:00.77M
2018-08-14T06:16:58.631Z|I-OCEAN7-304-1214551|  27.13  16.860  44.785  35.016 1512.8643    67.7    5.30 06:17:05.82M