2018-08-14T06:14:02.332Z|I-OCEAN7-304-1214551|  27.04  16.859  44.782  35.014 1512.8593    67.6    5.29 06:14:09.52M
2018-08-14T06:14:07.393Z|I-OCEAN7-304-1214551|  27.09  16.859  44.782  35.015 1512.8599    68.0    5.32 06:14:14.58M
2018-08-14T06:14:12.449Z|I-OCEAN7-304-1214551|  27.09  16.859  44.783  35.016 1512.8606    68.6    5.37 06:14:19.64M
2018-08-14T06:14:17.508Z|I-OCEAN7-304-1214551|  27.10  16.859  44.784  35.016 1512.8611    68.4    5.35 06:14:24.69M
2018-08-14T06:14:22.571Z|I-OCEAN7-304-1214551|  27.11  16.859  44.784  35.016 1512.8619    67.6    5.29 06:14:29.75M
2018-08-14T06:14:27.629Z|I-OCEAN7-304-1214551|  27.14  16.859  44.784  35.016 1512.8629    67.2    5.26 06:14:34.81M
2018-08-14T06:14:32.687Z|I-OCEAN7-304-1214551|  27.15  16.859  44.784  35.016 1512.8630    67.6    5.30 06:14:39.87M
2018-08-14T06:14:37.749Z|I-OCEAN7-304-1214551|  27.15  16.859  44.784  35.015 1512.8629    68.3    5.35 06:14:44.93M
2018-08-14T06:14:42.807Z|I-OCEAN7-304-1214551|  27.15  16.859  44.783  35.015 1512.8628    69.1    5.41 06:14:50.01M
2018-08-14T06:14:47.870Z|I-OCEAN7-304-1214551|  27.11  16.859  44.783  35.015 1512.8621    71.3    5.58 06:14:55.07M
2018-08-14T06:14:52.926Z|I-OCEAN7-304-1214551|  27.12  16.859  44.783  35.015 1512.8622    72.8    5.70 06:15:00.13M
2018-08-14T06:14:57.990Z|I-OCEAN7-304-1214551|  27.12  16.859  44.783  35.015 1512.8623    72.4    5.67 06:15:05.18M