2018-08-14T06:12:01.166Z|I-OCEAN7-304-1214551|  27.08  16.859  44.784  35.017 1512.8617    67.9    5.31 06:12:08.35M
2018-08-14T06:12:06.227Z|I-OCEAN7-304-1214551|  27.08  16.859  44.785  35.017 1512.8618    67.8    5.31 06:12:13.41M
2018-08-14T06:12:11.282Z|I-OCEAN7-304-1214551|  27.12  16.859  44.766  35.000 1512.8431    67.4    5.28 06:12:18.47M
2018-08-14T06:12:16.344Z|I-OCEAN7-304-1214551|  27.11  16.859  44.744  34.982 1512.8220    67.2    5.26 06:12:23.53M
2018-08-14T06:12:21.397Z|I-OCEAN7-304-1214551|  27.07  16.859  44.744  34.981 1512.8218    67.9    5.32 06:12:28.59M
2018-08-14T06:12:26.463Z|I-OCEAN7-304-1214551|  27.07  16.859  44.745  34.981 1512.8229    68.0    5.33 06:12:33.64M
2018-08-14T06:12:31.527Z|I-OCEAN7-304-1214551|  27.12  16.859  44.745  34.982 1512.8225    67.8    5.31 06:12:38.71M
2018-08-14T06:12:36.578Z|I-OCEAN7-304-1214551|  27.08  16.859  44.746  34.983 1512.8232    67.5    5.29 06:12:43.76M
2018-08-14T06:12:41.638Z|I-OCEAN7-304-1214551|  27.11  16.859  44.759  34.994 1512.8365    67.1    5.25 06:12:48.82M
2018-08-14T06:12:46.699Z|I-OCEAN7-304-1214551|  27.12  16.859  44.761  34.996 1512.8385    67.2    5.27 06:12:53.88M
2018-08-14T06:12:51.759Z|I-OCEAN7-304-1214551|  27.12  16.859  44.763  34.998 1512.8405    68.3    5.35 06:12:58.94M
2018-08-14T06:12:56.814Z|I-OCEAN7-304-1214551|  27.12  16.859  44.765  34.999 1512.8427    68.7    5.38 06:13:04.02M