2018-08-14T06:12:01.166Z|I-OCEAN7-304-1214551| 27.08 16.859 44.784 35.017 1512.8617 67.9 5.31 06:12:08.35M 2018-08-14T06:12:06.227Z|I-OCEAN7-304-1214551| 27.08 16.859 44.785 35.017 1512.8618 67.8 5.31 06:12:13.41M 2018-08-14T06:12:11.282Z|I-OCEAN7-304-1214551| 27.12 16.859 44.766 35.000 1512.8431 67.4 5.28 06:12:18.47M 2018-08-14T06:12:16.344Z|I-OCEAN7-304-1214551| 27.11 16.859 44.744 34.982 1512.8220 67.2 5.26 06:12:23.53M 2018-08-14T06:12:21.397Z|I-OCEAN7-304-1214551| 27.07 16.859 44.744 34.981 1512.8218 67.9 5.32 06:12:28.59M 2018-08-14T06:12:26.463Z|I-OCEAN7-304-1214551| 27.07 16.859 44.745 34.981 1512.8229 68.0 5.33 06:12:33.64M 2018-08-14T06:12:31.527Z|I-OCEAN7-304-1214551| 27.12 16.859 44.745 34.982 1512.8225 67.8 5.31 06:12:38.71M 2018-08-14T06:12:36.578Z|I-OCEAN7-304-1214551| 27.08 16.859 44.746 34.983 1512.8232 67.5 5.29 06:12:43.76M 2018-08-14T06:12:41.638Z|I-OCEAN7-304-1214551| 27.11 16.859 44.759 34.994 1512.8365 67.1 5.25 06:12:48.82M 2018-08-14T06:12:46.699Z|I-OCEAN7-304-1214551| 27.12 16.859 44.761 34.996 1512.8385 67.2 5.27 06:12:53.88M 2018-08-14T06:12:51.759Z|I-OCEAN7-304-1214551| 27.12 16.859 44.763 34.998 1512.8405 68.3 5.35 06:12:58.94M 2018-08-14T06:12:56.814Z|I-OCEAN7-304-1214551| 27.12 16.859 44.765 34.999 1512.8427 68.7 5.38 06:13:04.02M