2018-08-14T06:10:00.256Z|I-OCEAN7-304-1214551| 27.09 16.859 44.786 35.018 1512.8636 69.6 5.45 06:10:07.46M 2018-08-14T06:10:05.316Z|I-OCEAN7-304-1214551| 27.06 16.859 44.786 35.018 1512.8638 69.9 5.48 06:10:12.50M 2018-08-14T06:10:10.371Z|I-OCEAN7-304-1214551| 27.08 16.860 44.786 35.017 1512.8647 70.4 5.51 06:10:17.56M 2018-08-14T06:10:15.431Z|I-OCEAN7-304-1214551| 27.08 16.860 44.786 35.017 1512.8652 69.4 5.43 06:10:22.61M 2018-08-14T06:10:20.492Z|I-OCEAN7-304-1214551| 27.07 16.860 44.786 35.016 1512.8655 68.8 5.38 06:10:27.67M 2018-08-14T06:10:25.292Z|I-OCEAN7-304-1214551| 27.07 16.861 44.786 35.016 1512.8662 69.1 5.41 06:10:32.73M 2018-08-14T06:10:30.092Z|I-OCEAN7-304-1214551| 27.04 16.861 44.786 35.016 1512.8665 69.1 5.41 06:10:37.54M 2018-08-14T06:10:35.152Z|I-OCEAN7-304-1214551| 27.04 16.861 44.785 35.015 1512.8672 68.4 5.36 06:10:42.34M 2018-08-14T06:10:40.208Z|I-OCEAN7-304-1214551| 27.04 16.862 44.785 35.015 1512.8674 68.4 5.36 06:10:47.40M 2018-08-14T06:10:45.268Z|I-OCEAN7-304-1214551| 27.08 16.862 44.785 35.015 1512.8682 68.6 5.37 06:10:52.45M 2018-08-14T06:10:50.328Z|I-OCEAN7-304-1214551| 27.08 16.862 44.785 35.015 1512.8684 68.1 5.33 06:10:57.51M 2018-08-14T06:10:55.388Z|I-OCEAN7-304-1214551| 27.10 16.862 44.785 35.014 1512.8693 68.0 5.32 06:11:02.57M