2018-08-14T05:59:04.605Z|I-OCEAN7-304-1214551|  26.92  16.862  44.740  34.974 1512.8212    68.4    5.36 05:59:12.03M
2018-08-14T05:59:09.664Z|I-OCEAN7-304-1214551|  26.97  16.863  44.723  34.959 1512.8053    70.9    5.55 05:59:16.82M
2018-08-14T05:59:14.725Z|I-OCEAN7-304-1214551|  26.97  16.862  44.721  34.958 1512.8029    72.0    5.64 05:59:21.87M
2018-08-14T05:59:19.785Z|I-OCEAN7-304-1214551|  26.99  16.862  44.749  34.983 1512.8317    71.1    5.56 05:59:26.93M
2018-08-14T05:59:24.842Z|I-OCEAN7-304-1214551|  26.95  16.863  44.770  35.001 1512.8528    70.3    5.50 05:59:32.01M
2018-08-14T05:59:29.900Z|I-OCEAN7-304-1214551|  26.95  16.863  44.776  35.005 1512.8589    69.2    5.42 05:59:37.07M
2018-08-14T05:59:34.962Z|I-OCEAN7-304-1214551|  26.95  16.863  44.776  35.006 1512.8599    70.4    5.51 05:59:42.12M
2018-08-14T05:59:40.021Z|I-OCEAN7-304-1214551|  26.95  16.863  44.777  35.006 1512.8601    71.0    5.56 05:59:47.18M
2018-08-14T05:59:45.081Z|I-OCEAN7-304-1214551|  26.95  16.863  44.778  35.007 1512.8607    71.3    5.58 05:59:52.24M
2018-08-14T05:59:50.136Z|I-OCEAN7-304-1214551|  26.95  16.862  44.779  35.008 1512.8610    71.5    5.59 05:59:57.30M
2018-08-14T05:59:55.201Z|I-OCEAN7-304-1214551|  26.94  16.862  44.780  35.009 1512.8621    72.0    5.64 06:00:02.36M