2018-08-14T05:54:01.294Z|I-OCEAN7-304-1214551|  26.90  16.863  44.773  35.003 1512.8551    70.6    5.52 05:54:08.44M
2018-08-14T05:54:06.358Z|I-OCEAN7-304-1214551|  26.89  16.862  44.775  35.005 1512.8555    69.9    5.48 05:54:13.50M
2018-08-14T05:54:11.431Z|I-OCEAN7-304-1214551|  26.93  16.862  44.776  35.007 1512.8573    69.4    5.44 05:54:18.56M
2018-08-14T05:54:16.478Z|I-OCEAN7-304-1214551|  26.94  16.862  44.778  35.008 1512.8586    70.7    5.54 05:54:23.61M
2018-08-14T05:54:21.530Z|I-OCEAN7-304-1214551|  26.91  16.862  44.779  35.010 1512.8593    70.8    5.55 05:54:28.67M
2018-08-14T05:54:26.590Z|I-OCEAN7-304-1214551|  26.90  16.862  44.780  35.010 1512.8599    70.5    5.52 05:54:33.73M
2018-08-14T05:54:31.650Z|I-OCEAN7-304-1214551|  26.90  16.862  44.781  35.011 1512.8608    70.5    5.52 05:54:38.79M
2018-08-14T05:54:36.711Z|I-OCEAN7-304-1214551|  26.90  16.862  44.781  35.011 1512.8616    70.9    5.55 05:54:43.85M
2018-08-14T05:54:41.771Z|I-OCEAN7-304-1214551|  26.85  16.862  44.782  35.012 1512.8608    70.9    5.55 05:54:48.91M
2018-08-14T05:54:46.831Z|I-OCEAN7-304-1214551|  26.90  16.861  44.783  35.013 1512.8622    70.9    5.55 05:54:53.97M
2018-08-14T05:54:51.887Z|I-OCEAN7-304-1214551|  26.87  16.861  44.783  35.014 1512.8624    70.3    5.50 05:54:59.05M
2018-08-14T05:54:56.947Z|I-OCEAN7-304-1214551|  26.89  16.861  44.784  35.014 1512.8633    69.9    5.48 05:55:04.10M