2018-08-14T05:52:00.128Z|I-OCEAN7-304-1214551|  26.82  16.865  44.629  34.875 1512.7129    69.3    5.43 05:52:07.27M
2018-08-14T05:52:05.183Z|I-OCEAN7-304-1214551|  26.85  16.865  44.628  34.875 1512.7131    68.9    5.40 05:52:12.33M
2018-08-14T05:52:10.244Z|I-OCEAN7-304-1214551|  26.85  16.865  44.628  34.874 1512.7131    68.6    5.37 05:52:17.39M
2018-08-14T05:52:15.309Z|I-OCEAN7-304-1214551|  26.87  16.865  44.627  34.874 1512.7130    68.3    5.35 05:52:22.45M
2018-08-14T05:52:20.364Z|I-OCEAN7-304-1214551|  26.86  16.865  44.627  34.873 1512.7119    67.8    5.31 05:52:27.51M
2018-08-14T05:52:25.424Z|I-OCEAN7-304-1214551|  26.83  16.865  44.630  34.876 1512.7150    67.9    5.32 05:52:32.57M
2018-08-14T05:52:30.485Z|I-OCEAN7-304-1214551|  26.87  16.865  44.691  34.930 1512.7766    67.8    5.31 05:52:37.62M
2018-08-14T05:52:35.545Z|I-OCEAN7-304-1214551|  26.90  16.865  44.656  34.899 1512.7412    67.9    5.32 05:52:42.68M
2018-08-14T05:52:40.600Z|I-OCEAN7-304-1214551|  26.90  16.865  44.633  34.879 1512.7194    68.0    5.32 05:52:47.74M
2018-08-14T05:52:45.660Z|I-OCEAN7-304-1214551|  26.90  16.865  44.633  34.878 1512.7194    68.5    5.37 05:52:52.80M
2018-08-14T05:52:50.721Z|I-OCEAN7-304-1214551|  26.89  16.866  44.632  34.877 1512.7189    68.0    5.33 05:52:57.85M
2018-08-14T05:52:55.781Z|I-OCEAN7-304-1214551|  26.90  16.866  44.631  34.876 1512.7185    67.3    5.27 05:53:02.92M