2018-08-14T05:50:04.017Z|I-OCEAN7-304-1214551|  26.85  16.863  44.785  35.013 1512.8680    67.9    5.32 05:50:11.16M
2018-08-14T05:50:09.078Z|I-OCEAN7-304-1214551|  26.85  16.863  44.785  35.014 1512.8684    68.0    5.32 05:50:16.22M
2018-08-14T05:50:13.878Z|I-OCEAN7-304-1214551|  26.83  16.864  44.785  35.013 1512.8683    68.3    5.35 05:50:21.28M
2018-08-14T05:50:18.938Z|I-OCEAN7-304-1214551|  26.83  16.864  44.785  35.013 1512.8685    68.3    5.35 05:50:26.08M
2018-08-14T05:50:23.996Z|I-OCEAN7-304-1214551|  26.87  16.864  44.785  35.013 1512.8695    68.2    5.34 05:50:31.14M
2018-08-14T05:50:29.059Z|I-OCEAN7-304-1214551|  26.85  16.864  44.785  35.013 1512.8691    68.7    5.38 05:50:36.20M
2018-08-14T05:50:34.117Z|I-OCEAN7-304-1214551|  26.85  16.864  44.786  35.013 1512.8700    68.9    5.40 05:50:41.26M
2018-08-14T05:50:39.174Z|I-OCEAN7-304-1214551|  26.85  16.864  44.786  35.013 1512.8708    69.2    5.42 05:50:46.32M
2018-08-14T05:50:44.237Z|I-OCEAN7-304-1214551|  26.85  16.865  44.786  35.013 1512.8719    68.6    5.37 05:50:51.37M
2018-08-14T05:50:49.290Z|I-OCEAN7-304-1214551|  26.85  16.865  44.786  35.013 1512.8727    67.7    5.30 05:50:56.43M
2018-08-14T05:50:54.350Z|I-OCEAN7-304-1214551|  26.85  16.865  44.787  35.013 1512.8734    67.0    5.25 05:51:01.49M
2018-08-14T05:50:59.460Z|I-OCEAN7-304-1214551|  26.85  16.865  44.787  35.013 1512.8737    66.6    5.22 05:51:06.55M