2018-08-14T05:48:03.636Z|I-OCEAN7-304-1214551|  26.82  16.863  44.788  35.016 1512.8707    70.4    5.51 05:48:10.76M
2018-08-14T05:48:08.692Z|I-OCEAN7-304-1214551|  26.83  16.863  44.788  35.016 1512.8710    70.4    5.51 05:48:15.82M
2018-08-14T05:48:13.492Z|I-OCEAN7-304-1214551|  26.86  16.863  44.788  35.016 1512.8711    69.6    5.45 05:48:20.87M
2018-08-14T05:48:18.547Z|I-OCEAN7-304-1214551|  26.83  16.863  44.788  35.016 1512.8704    69.4    5.44 05:48:25.68M
2018-08-14T05:48:23.607Z|I-OCEAN7-304-1214551|  26.83  16.863  44.788  35.016 1512.8698    69.9    5.47 05:48:30.73M
2018-08-14T05:48:28.668Z|I-OCEAN7-304-1214551|  26.86  16.864  44.787  35.015 1512.8706    69.4    5.43 05:48:35.80M
2018-08-14T05:48:33.728Z|I-OCEAN7-304-1214551|  26.84  16.864  44.787  35.015 1512.8706    68.7    5.38 05:48:40.85M
2018-08-14T05:48:38.783Z|I-OCEAN7-304-1214551|  26.79  16.864  44.787  35.015 1512.8695    68.9    5.39 05:48:45.91M
2018-08-14T05:48:43.844Z|I-OCEAN7-304-1214551|  26.80  16.864  44.787  35.015 1512.8689    70.0    5.48 05:48:50.97M
2018-08-14T05:48:48.904Z|I-OCEAN7-304-1214551|  26.80  16.863  44.786  35.014 1512.8680    69.7    5.46 05:48:56.05M
2018-08-14T05:48:53.749Z|I-OCEAN7-304-1214551|  26.82  16.864  44.786  35.014 1512.8684    70.2    5.49 05:49:01.11M
2018-08-14T05:48:58.764Z|I-OCEAN7-304-1214551|  26.85  16.864  44.786  35.014 1512.8690    70.7    5.54 05:49:05.94M