2018-08-14T05:46:02.200Z|I-OCEAN7-304-1214551|  26.79  16.864  44.770  34.999 1512.8536    67.8    5.31 05:46:09.33M
2018-08-14T05:46:07.261Z|I-OCEAN7-304-1214551|  26.79  16.864  44.772  35.001 1512.8553    68.8    5.38 05:46:14.39M
2018-08-14T05:46:12.321Z|I-OCEAN7-304-1214551|  26.77  16.864  44.774  35.003 1512.8562    69.2    5.42 05:46:19.45M
2018-08-14T05:46:17.381Z|I-OCEAN7-304-1214551|  26.80  16.863  44.776  35.005 1512.8575    68.8    5.38 05:46:24.51M
2018-08-14T05:46:22.441Z|I-OCEAN7-304-1214551|  26.79  16.863  44.778  35.007 1512.8589    68.5    5.36 05:46:29.57M
2018-08-14T05:46:27.497Z|I-OCEAN7-304-1214551|  26.75  16.863  44.779  35.008 1512.8600    67.9    5.31 05:46:34.63M
2018-08-14T05:46:32.562Z|I-OCEAN7-304-1214551|  26.76  16.863  44.780  35.009 1512.8613    67.4    5.28 05:46:39.68M
2018-08-14T05:46:37.617Z|I-OCEAN7-304-1214551|  26.80  16.863  44.781  35.009 1512.8627    67.2    5.26 05:46:44.74M
2018-08-14T05:46:42.677Z|I-OCEAN7-304-1214551|  26.79  16.863  44.781  35.010 1512.8630    66.9    5.24 05:46:49.80M
2018-08-14T05:46:47.738Z|I-OCEAN7-304-1214551|  26.78  16.864  44.781  35.009 1512.8639    67.0    5.25 05:46:54.86M
2018-08-14T05:46:52.798Z|I-OCEAN7-304-1214551|  26.79  16.864  44.782  35.010 1512.8651    67.1    5.25 05:46:59.92M
2018-08-14T05:46:57.858Z|I-OCEAN7-304-1214551|  26.80  16.864  44.783  35.011 1512.8658    67.0    5.24 05:47:05.00M