2018-08-14T05:43:01.362Z|I-OCEAN7-304-1214551|  26.75  16.866  44.764  34.993 1512.8507    69.0    5.41 05:43:08.48M
2018-08-14T05:43:06.422Z|I-OCEAN7-304-1214551|  26.75  16.866  44.765  34.994 1512.8516    68.9    5.39 05:43:13.54M
2018-08-14T05:43:11.482Z|I-OCEAN7-304-1214551|  26.77  16.866  44.766  34.995 1512.8531    68.8    5.39 05:43:18.60M
2018-08-14T05:43:16.543Z|I-OCEAN7-304-1214551|  26.72  16.866  44.767  34.996 1512.8533    69.9    5.47 05:43:23.66M
2018-08-14T05:43:21.603Z|I-OCEAN7-304-1214551|  26.72  16.866  44.769  34.997 1512.8544    70.9    5.55 05:43:28.72M
2018-08-14T05:43:26.663Z|I-OCEAN7-304-1214551|  26.74  16.866  44.770  34.998 1512.8558    71.5    5.60 05:43:33.78M
2018-08-14T05:43:31.718Z|I-OCEAN7-304-1214551|  26.80  16.866  44.771  34.999 1512.8586    70.9    5.55 05:43:38.84M
2018-08-14T05:43:36.778Z|I-OCEAN7-304-1214551|  26.80  16.866  44.773  35.000 1512.8599    69.8    5.46 05:43:43.89M
2018-08-14T05:43:41.837Z|I-OCEAN7-304-1214551|  26.78  16.866  44.775  35.002 1512.8615    69.6    5.45 05:43:48.95M
2018-08-14T05:43:46.899Z|I-OCEAN7-304-1214551|  26.78  16.866  44.776  35.003 1512.8628    69.7    5.46 05:43:54.03M
2018-08-14T05:43:51.957Z|I-OCEAN7-304-1214551|  26.74  16.866  44.777  35.005 1512.8628    70.3    5.50 05:43:59.09M
2018-08-14T05:43:57.020Z|I-OCEAN7-304-1214551|  26.77  16.865  44.779  35.006 1512.8643    70.7    5.54 05:44:04.15M