2018-08-14T05:41:00.196Z|I-OCEAN7-304-1214551| 26.66 16.868 44.782 35.007 1512.8702 71.5 5.60 05:41:07.32M 2018-08-14T05:41:05.251Z|I-OCEAN7-304-1214551| 26.70 16.867 44.782 35.007 1512.8706 70.8 5.54 05:41:12.37M 2018-08-14T05:41:10.325Z|I-OCEAN7-304-1214551| 26.70 16.867 44.783 35.008 1512.8707 72.1 5.64 05:41:17.43M 2018-08-14T05:41:15.376Z|I-OCEAN7-304-1214551| 26.73 16.867 44.783 35.009 1512.8712 71.8 5.62 05:41:22.49M 2018-08-14T05:41:20.435Z|I-OCEAN7-304-1214551| 26.75 16.867 44.783 35.009 1512.8715 71.4 5.59 05:41:27.55M 2018-08-14T05:41:25.492Z|I-OCEAN7-304-1214551| 26.74 16.867 44.784 35.009 1512.8715 70.6 5.53 05:41:32.60M 2018-08-14T05:41:30.553Z|I-OCEAN7-304-1214551| 26.76 16.866 44.784 35.010 1512.8716 70.2 5.50 05:41:37.67M 2018-08-14T05:41:35.613Z|I-OCEAN7-304-1214551| 26.74 16.866 44.784 35.010 1512.8711 71.1 5.56 05:41:42.72M 2018-08-14T05:41:40.675Z|I-OCEAN7-304-1214551| 26.75 16.866 44.784 35.010 1512.8706 71.7 5.61 05:41:47.78M 2018-08-14T05:41:45.730Z|I-OCEAN7-304-1214551| 26.72 16.866 44.784 35.010 1512.8699 70.7 5.54 05:41:52.84M 2018-08-14T05:41:50.793Z|I-OCEAN7-304-1214551| 26.71 16.866 44.784 35.010 1512.8695 69.8 5.46 05:41:57.90M 2018-08-14T05:41:55.849Z|I-OCEAN7-304-1214551| 26.74 16.866 44.784 35.010 1512.8695 68.8 5.38 05:42:02.96M