2018-08-14T05:39:04.087Z|I-OCEAN7-304-1214551|  26.68  16.867  44.786  35.011 1512.8719    68.9    5.40 05:39:11.20M
2018-08-14T05:39:09.147Z|I-OCEAN7-304-1214551|  26.68  16.867  44.786  35.011 1512.8724    69.0    5.40 05:39:16.26M
2018-08-14T05:39:14.207Z|I-OCEAN7-304-1214551|  26.72  16.867  44.786  35.011 1512.8740    68.9    5.40 05:39:21.32M
2018-08-14T05:39:19.270Z|I-OCEAN7-304-1214551|  26.70  16.867  44.786  35.011 1512.8744    68.4    5.35 05:39:26.38M
2018-08-14T05:39:24.323Z|I-OCEAN7-304-1214551|  26.70  16.867  44.786  35.011 1512.8745    68.5    5.37 05:39:31.44M
2018-08-14T05:39:29.383Z|I-OCEAN7-304-1214551|  26.67  16.867  44.786  35.010 1512.8737    68.4    5.35 05:39:36.49M
2018-08-14T05:39:34.443Z|I-OCEAN7-304-1214551|  26.67  16.867  44.786  35.010 1512.8735    68.6    5.37 05:39:41.55M
2018-08-14T05:39:39.503Z|I-OCEAN7-304-1214551|  26.66  16.867  44.785  35.010 1512.8733    68.6    5.37 05:39:46.61M
2018-08-14T05:39:44.563Z|I-OCEAN7-304-1214551|  26.66  16.867  44.785  35.010 1512.8732    69.0    5.40 05:39:51.67M
2018-08-14T05:39:49.624Z|I-OCEAN7-304-1214551|  26.66  16.867  44.785  35.010 1512.8732    69.2    5.42 05:39:56.73M
2018-08-14T05:39:54.679Z|I-OCEAN7-304-1214551|  26.73  16.867  44.785  35.010 1512.8739    68.5    5.36 05:40:01.79M
2018-08-14T05:39:59.744Z|I-OCEAN7-304-1214551|  26.73  16.868  44.784  35.009 1512.8737    68.1    5.33 05:40:06.84M