2018-08-14T05:39:04.087Z|I-OCEAN7-304-1214551| 26.68 16.867 44.786 35.011 1512.8719 68.9 5.40 05:39:11.20M 2018-08-14T05:39:09.147Z|I-OCEAN7-304-1214551| 26.68 16.867 44.786 35.011 1512.8724 69.0 5.40 05:39:16.26M 2018-08-14T05:39:14.207Z|I-OCEAN7-304-1214551| 26.72 16.867 44.786 35.011 1512.8740 68.9 5.40 05:39:21.32M 2018-08-14T05:39:19.270Z|I-OCEAN7-304-1214551| 26.70 16.867 44.786 35.011 1512.8744 68.4 5.35 05:39:26.38M 2018-08-14T05:39:24.323Z|I-OCEAN7-304-1214551| 26.70 16.867 44.786 35.011 1512.8745 68.5 5.37 05:39:31.44M 2018-08-14T05:39:29.383Z|I-OCEAN7-304-1214551| 26.67 16.867 44.786 35.010 1512.8737 68.4 5.35 05:39:36.49M 2018-08-14T05:39:34.443Z|I-OCEAN7-304-1214551| 26.67 16.867 44.786 35.010 1512.8735 68.6 5.37 05:39:41.55M 2018-08-14T05:39:39.503Z|I-OCEAN7-304-1214551| 26.66 16.867 44.785 35.010 1512.8733 68.6 5.37 05:39:46.61M 2018-08-14T05:39:44.563Z|I-OCEAN7-304-1214551| 26.66 16.867 44.785 35.010 1512.8732 69.0 5.40 05:39:51.67M 2018-08-14T05:39:49.624Z|I-OCEAN7-304-1214551| 26.66 16.867 44.785 35.010 1512.8732 69.2 5.42 05:39:56.73M 2018-08-14T05:39:54.679Z|I-OCEAN7-304-1214551| 26.73 16.867 44.785 35.010 1512.8739 68.5 5.36 05:40:01.79M 2018-08-14T05:39:59.744Z|I-OCEAN7-304-1214551| 26.73 16.868 44.784 35.009 1512.8737 68.1 5.33 05:40:06.84M