2018-08-14T05:37:02.664Z|I-OCEAN7-304-1214551|  26.69  16.867  44.785  35.011 1512.8716    70.0    5.48 05:37:09.76M
2018-08-14T05:37:07.718Z|I-OCEAN7-304-1214551|  26.69  16.867  44.785  35.011 1512.8715    69.8    5.46 05:37:14.82M
2018-08-14T05:37:12.783Z|I-OCEAN7-304-1214551|  26.68  16.866  44.785  35.011 1512.8711    71.2    5.57 05:37:19.88M
2018-08-14T05:37:17.839Z|I-OCEAN7-304-1214551|  26.68  16.866  44.785  35.011 1512.8701    71.3    5.58 05:37:24.94M
2018-08-14T05:37:22.898Z|I-OCEAN7-304-1214551|  26.68  16.866  44.785  35.011 1512.8694    70.9    5.55 05:37:30.01M
2018-08-14T05:37:27.959Z|I-OCEAN7-304-1214551|  26.67  16.866  44.785  35.012 1512.8700    69.8    5.46 05:37:35.07M
2018-08-14T05:37:33.019Z|I-OCEAN7-304-1214551|  26.70  16.866  44.786  35.012 1512.8712    69.1    5.41 05:37:40.13M
2018-08-14T05:37:38.080Z|I-OCEAN7-304-1214551|  26.71  16.866  44.786  35.011 1512.8724    68.7    5.38 05:37:45.19M
2018-08-14T05:37:43.139Z|I-OCEAN7-304-1214551|  26.69  16.867  44.786  35.011 1512.8729    68.5    5.36 05:37:50.25M
2018-08-14T05:37:48.208Z|I-OCEAN7-304-1214551|  26.69  16.867  44.786  35.011 1512.8733    68.1    5.33 05:37:55.30M
2018-08-14T05:37:53.254Z|I-OCEAN7-304-1214551|  26.66  16.867  44.786  35.011 1512.8733    68.0    5.32 05:38:00.36M
2018-08-14T05:37:58.315Z|I-OCEAN7-304-1214551|  26.66  16.867  44.786  35.011 1512.8727    69.0    5.40 05:38:05.42M