2018-08-14T05:35:01.237Z|I-OCEAN7-304-1214551|  26.62  16.867  44.784  35.010 1512.8691    69.8    5.46 05:35:08.34M
2018-08-14T05:35:06.294Z|I-OCEAN7-304-1214551|  26.67  16.867  44.784  35.010 1512.8707    69.0    5.40 05:35:13.39M
2018-08-14T05:35:11.357Z|I-OCEAN7-304-1214551|  26.67  16.867  44.785  35.010 1512.8716    69.1    5.41 05:35:18.45M
2018-08-14T05:35:16.414Z|I-OCEAN7-304-1214551|  26.67  16.867  44.784  35.010 1512.8718    69.1    5.41 05:35:23.51M
2018-08-14T05:35:21.477Z|I-OCEAN7-304-1214551|  26.63  16.867  44.785  35.010 1512.8711    69.5    5.44 05:35:28.57M
2018-08-14T05:35:26.529Z|I-OCEAN7-304-1214551|  26.63  16.867  44.784  35.009 1512.8713    69.3    5.42 05:35:33.63M
2018-08-14T05:35:31.595Z|I-OCEAN7-304-1214551|  26.63  16.867  44.784  35.009 1512.8715    69.1    5.41 05:35:38.69M
2018-08-14T05:35:36.655Z|I-OCEAN7-304-1214551|  26.63  16.867  44.784  35.009 1512.8711    69.2    5.42 05:35:43.74M
2018-08-14T05:35:41.715Z|I-OCEAN7-304-1214551|  26.68  16.867  44.784  35.009 1512.8716    69.9    5.47 05:35:48.80M
2018-08-14T05:35:46.770Z|I-OCEAN7-304-1214551|  26.68  16.867  44.784  35.009 1512.8716    70.2    5.50 05:35:53.86M
2018-08-14T05:35:51.835Z|I-OCEAN7-304-1214551|  26.61  16.867  44.784  35.009 1512.8702    69.6    5.45 05:35:58.92M
2018-08-14T05:35:56.890Z|I-OCEAN7-304-1214551|  26.66  16.867  44.784  35.009 1512.8706    69.1    5.41 05:36:04.00M