2018-08-14T05:35:01.237Z|I-OCEAN7-304-1214551| 26.62 16.867 44.784 35.010 1512.8691 69.8 5.46 05:35:08.34M 2018-08-14T05:35:06.294Z|I-OCEAN7-304-1214551| 26.67 16.867 44.784 35.010 1512.8707 69.0 5.40 05:35:13.39M 2018-08-14T05:35:11.357Z|I-OCEAN7-304-1214551| 26.67 16.867 44.785 35.010 1512.8716 69.1 5.41 05:35:18.45M 2018-08-14T05:35:16.414Z|I-OCEAN7-304-1214551| 26.67 16.867 44.784 35.010 1512.8718 69.1 5.41 05:35:23.51M 2018-08-14T05:35:21.477Z|I-OCEAN7-304-1214551| 26.63 16.867 44.785 35.010 1512.8711 69.5 5.44 05:35:28.57M 2018-08-14T05:35:26.529Z|I-OCEAN7-304-1214551| 26.63 16.867 44.784 35.009 1512.8713 69.3 5.42 05:35:33.63M 2018-08-14T05:35:31.595Z|I-OCEAN7-304-1214551| 26.63 16.867 44.784 35.009 1512.8715 69.1 5.41 05:35:38.69M 2018-08-14T05:35:36.655Z|I-OCEAN7-304-1214551| 26.63 16.867 44.784 35.009 1512.8711 69.2 5.42 05:35:43.74M 2018-08-14T05:35:41.715Z|I-OCEAN7-304-1214551| 26.68 16.867 44.784 35.009 1512.8716 69.9 5.47 05:35:48.80M 2018-08-14T05:35:46.770Z|I-OCEAN7-304-1214551| 26.68 16.867 44.784 35.009 1512.8716 70.2 5.50 05:35:53.86M 2018-08-14T05:35:51.835Z|I-OCEAN7-304-1214551| 26.61 16.867 44.784 35.009 1512.8702 69.6 5.45 05:35:58.92M 2018-08-14T05:35:56.890Z|I-OCEAN7-304-1214551| 26.66 16.867 44.784 35.009 1512.8706 69.1 5.41 05:36:04.00M