2018-08-14T05:30:03.249Z|I-OCEAN7-304-1214551|  26.52  16.869  44.769  34.994 1512.8574    69.7    5.46 05:30:10.34M
2018-08-14T05:30:08.309Z|I-OCEAN7-304-1214551|  26.52  16.869  44.771  34.996 1512.8585    68.8    5.38 05:30:15.39M
2018-08-14T05:30:13.369Z|I-OCEAN7-304-1214551|  26.53  16.868  44.772  34.998 1512.8596    68.3    5.34 05:30:20.45M
2018-08-14T05:30:18.429Z|I-OCEAN7-304-1214551|  26.58  16.868  44.774  35.000 1512.8612    69.5    5.44 05:30:25.51M
2018-08-14T05:30:23.484Z|I-OCEAN7-304-1214551|  26.58  16.867  44.775  35.001 1512.8617    70.8    5.55 05:30:30.57M
2018-08-14T05:30:28.549Z|I-OCEAN7-304-1214551|  26.58  16.867  44.777  35.003 1512.8634    70.7    5.54 05:30:35.63M
2018-08-14T05:30:33.611Z|I-OCEAN7-304-1214551|  26.58  16.868  44.778  35.004 1512.8652    71.1    5.57 05:30:40.69M
2018-08-14T05:30:38.665Z|I-OCEAN7-304-1214551|  26.58  16.868  44.780  35.005 1512.8663    72.2    5.66 05:30:45.74M
2018-08-14T05:30:43.725Z|I-OCEAN7-304-1214551|  26.54  16.868  44.780  35.006 1512.8662    72.4    5.66 05:30:50.80M
2018-08-14T05:30:48.791Z|I-OCEAN7-304-1214551|  26.53  16.868  44.781  35.007 1512.8674    72.5    5.67 05:30:55.86M
2018-08-14T05:30:53.840Z|I-OCEAN7-304-1214551|  26.56  16.868  44.782  35.007 1512.8691    72.6    5.68 05:31:00.92M
2018-08-14T05:30:58.905Z|I-OCEAN7-304-1214551|  26.56  16.868  44.783  35.008 1512.8699    71.1    5.57 05:31:06.00M