2018-08-14T05:30:03.249Z|I-OCEAN7-304-1214551| 26.52 16.869 44.769 34.994 1512.8574 69.7 5.46 05:30:10.34M 2018-08-14T05:30:08.309Z|I-OCEAN7-304-1214551| 26.52 16.869 44.771 34.996 1512.8585 68.8 5.38 05:30:15.39M 2018-08-14T05:30:13.369Z|I-OCEAN7-304-1214551| 26.53 16.868 44.772 34.998 1512.8596 68.3 5.34 05:30:20.45M 2018-08-14T05:30:18.429Z|I-OCEAN7-304-1214551| 26.58 16.868 44.774 35.000 1512.8612 69.5 5.44 05:30:25.51M 2018-08-14T05:30:23.484Z|I-OCEAN7-304-1214551| 26.58 16.867 44.775 35.001 1512.8617 70.8 5.55 05:30:30.57M 2018-08-14T05:30:28.549Z|I-OCEAN7-304-1214551| 26.58 16.867 44.777 35.003 1512.8634 70.7 5.54 05:30:35.63M 2018-08-14T05:30:33.611Z|I-OCEAN7-304-1214551| 26.58 16.868 44.778 35.004 1512.8652 71.1 5.57 05:30:40.69M 2018-08-14T05:30:38.665Z|I-OCEAN7-304-1214551| 26.58 16.868 44.780 35.005 1512.8663 72.2 5.66 05:30:45.74M 2018-08-14T05:30:43.725Z|I-OCEAN7-304-1214551| 26.54 16.868 44.780 35.006 1512.8662 72.4 5.66 05:30:50.80M 2018-08-14T05:30:48.791Z|I-OCEAN7-304-1214551| 26.53 16.868 44.781 35.007 1512.8674 72.5 5.67 05:30:55.86M 2018-08-14T05:30:53.840Z|I-OCEAN7-304-1214551| 26.56 16.868 44.782 35.007 1512.8691 72.6 5.68 05:31:00.92M 2018-08-14T05:30:58.905Z|I-OCEAN7-304-1214551| 26.56 16.868 44.783 35.008 1512.8699 71.1 5.57 05:31:06.00M