2018-08-14T05:28:01.825Z|I-OCEAN7-304-1214551|  26.53  16.868  44.767  34.994 1512.8535    69.2    5.42 05:28:08.89M
2018-08-14T05:28:06.885Z|I-OCEAN7-304-1214551|  26.50  16.868  44.769  34.995 1512.8545    68.3    5.35 05:28:13.95M
2018-08-14T05:28:11.945Z|I-OCEAN7-304-1214551|  26.51  16.868  44.771  34.997 1512.8568    68.5    5.36 05:28:19.03M
2018-08-14T05:28:17.005Z|I-OCEAN7-304-1214551|  26.60  16.868  44.773  34.998 1512.8607    69.3    5.42 05:28:24.09M
2018-08-14T05:28:22.065Z|I-OCEAN7-304-1214551|  26.57  16.868  44.774  35.000 1512.8622    70.2    5.49 05:28:29.15M
2018-08-14T05:28:27.120Z|I-OCEAN7-304-1214551|  26.58  16.868  44.775  35.000 1512.8632    70.2    5.49 05:28:34.20M
2018-08-14T05:28:32.186Z|I-OCEAN7-304-1214551|  26.55  16.868  44.775  35.001 1512.8633    69.8    5.46 05:28:39.26M
2018-08-14T05:28:37.246Z|I-OCEAN7-304-1214551|  26.52  16.869  44.698  34.933 1512.7863    69.7    5.46 05:28:44.32M
2018-08-14T05:28:42.301Z|I-OCEAN7-304-1214551|  26.57  16.869  44.672  34.910 1512.7607    69.5    5.44 05:28:49.38M
2018-08-14T05:28:47.361Z|I-OCEAN7-304-1214551|  26.54  16.869  44.722  34.954 1512.8104    69.8    5.46 05:28:54.44M
2018-08-14T05:28:52.421Z|I-OCEAN7-304-1214551|  26.54  16.869  44.733  34.963 1512.8207    70.2    5.49 05:28:59.50M
2018-08-14T05:28:57.480Z|I-OCEAN7-304-1214551|  26.55  16.869  44.749  34.977 1512.8380    70.1    5.49 05:29:04.56M