2018-08-14T05:26:00.661Z|I-OCEAN7-304-1214551| 26.49 16.870 44.784 35.007 1512.8729 69.3 5.43 05:26:07.72M 2018-08-14T05:26:05.720Z|I-OCEAN7-304-1214551| 26.48 16.870 44.784 35.007 1512.8727 70.2 5.49 05:26:12.78M 2018-08-14T05:26:10.776Z|I-OCEAN7-304-1214551| 26.47 16.870 44.784 35.007 1512.8728 70.1 5.49 05:26:17.84M 2018-08-14T05:26:15.840Z|I-OCEAN7-304-1214551| 26.50 16.870 44.784 35.007 1512.8735 71.1 5.56 05:26:22.90M 2018-08-14T05:26:20.896Z|I-OCEAN7-304-1214551| 26.55 16.870 44.783 35.006 1512.8741 70.8 5.54 05:26:27.96M 2018-08-14T05:26:25.952Z|I-OCEAN7-304-1214551| 26.49 16.870 44.784 35.006 1512.8735 70.5 5.52 05:26:33.04M 2018-08-14T05:26:31.017Z|I-OCEAN7-304-1214551| 26.49 16.870 44.784 35.007 1512.8734 70.5 5.52 05:26:38.09M 2018-08-14T05:26:36.073Z|I-OCEAN7-304-1214551| 26.50 16.870 44.784 35.007 1512.8738 70.5 5.52 05:26:43.15M 2018-08-14T05:26:41.132Z|I-OCEAN7-304-1214551| 26.50 16.870 44.784 35.007 1512.8730 70.8 5.54 05:26:48.21M 2018-08-14T05:26:46.192Z|I-OCEAN7-304-1214551| 26.52 16.869 44.784 35.007 1512.8729 70.9 5.55 05:26:53.27M 2018-08-14T05:26:51.252Z|I-OCEAN7-304-1214551| 26.54 16.869 44.783 35.007 1512.8718 70.2 5.50 05:26:58.33M 2018-08-14T05:26:56.057Z|I-OCEAN7-304-1214551| 26.54 16.869 44.782 35.006 1512.8698 69.7 5.45 05:27:03.38M