2018-08-14T05:26:00.661Z|I-OCEAN7-304-1214551|  26.49  16.870  44.784  35.007 1512.8729    69.3    5.43 05:26:07.72M
2018-08-14T05:26:05.720Z|I-OCEAN7-304-1214551|  26.48  16.870  44.784  35.007 1512.8727    70.2    5.49 05:26:12.78M
2018-08-14T05:26:10.776Z|I-OCEAN7-304-1214551|  26.47  16.870  44.784  35.007 1512.8728    70.1    5.49 05:26:17.84M
2018-08-14T05:26:15.840Z|I-OCEAN7-304-1214551|  26.50  16.870  44.784  35.007 1512.8735    71.1    5.56 05:26:22.90M
2018-08-14T05:26:20.896Z|I-OCEAN7-304-1214551|  26.55  16.870  44.783  35.006 1512.8741    70.8    5.54 05:26:27.96M
2018-08-14T05:26:25.952Z|I-OCEAN7-304-1214551|  26.49  16.870  44.784  35.006 1512.8735    70.5    5.52 05:26:33.04M
2018-08-14T05:26:31.017Z|I-OCEAN7-304-1214551|  26.49  16.870  44.784  35.007 1512.8734    70.5    5.52 05:26:38.09M
2018-08-14T05:26:36.073Z|I-OCEAN7-304-1214551|  26.50  16.870  44.784  35.007 1512.8738    70.5    5.52 05:26:43.15M
2018-08-14T05:26:41.132Z|I-OCEAN7-304-1214551|  26.50  16.870  44.784  35.007 1512.8730    70.8    5.54 05:26:48.21M
2018-08-14T05:26:46.192Z|I-OCEAN7-304-1214551|  26.52  16.869  44.784  35.007 1512.8729    70.9    5.55 05:26:53.27M
2018-08-14T05:26:51.252Z|I-OCEAN7-304-1214551|  26.54  16.869  44.783  35.007 1512.8718    70.2    5.50 05:26:58.33M
2018-08-14T05:26:56.057Z|I-OCEAN7-304-1214551|  26.54  16.869  44.782  35.006 1512.8698    69.7    5.45 05:27:03.38M