2018-08-14T05:24:04.812Z|I-OCEAN7-304-1214551|  26.46  16.871  44.785  35.007 1512.8752    70.4    5.51 05:24:11.86M
2018-08-14T05:24:09.612Z|I-OCEAN7-304-1214551|  26.46  16.870  44.785  35.007 1512.8749    71.9    5.63 05:24:16.93M
2018-08-14T05:24:14.672Z|I-OCEAN7-304-1214551|  26.47  16.870  44.784  35.007 1512.8743    71.8    5.62 05:24:21.73M
2018-08-14T05:24:19.732Z|I-OCEAN7-304-1214551|  26.47  16.870  44.784  35.006 1512.8735    71.4    5.59 05:24:26.79M
2018-08-14T05:24:24.787Z|I-OCEAN7-304-1214551|  26.47  16.870  44.783  35.006 1512.8728    71.1    5.56 05:24:31.85M
2018-08-14T05:24:29.848Z|I-OCEAN7-304-1214551|  26.45  16.870  44.783  35.006 1512.8718    71.7    5.61 05:24:36.90M
2018-08-14T05:24:34.908Z|I-OCEAN7-304-1214551|  26.47  16.869  44.782  35.006 1512.8711    71.1    5.56 05:24:41.96M
2018-08-14T05:24:39.968Z|I-OCEAN7-304-1214551|  26.46  16.869  44.782  35.006 1512.8705    71.0    5.56 05:24:47.04M
2018-08-14T05:24:45.028Z|I-OCEAN7-304-1214551|  26.45  16.869  44.782  35.006 1512.8705    70.8    5.54 05:24:52.10M
2018-08-14T05:24:50.088Z|I-OCEAN7-304-1214551|  26.46  16.869  44.783  35.006 1512.8707    70.5    5.52 05:24:57.16M
2018-08-14T05:24:55.149Z|I-OCEAN7-304-1214551|  26.46  16.869  44.783  35.006 1512.8705    70.1    5.49 05:25:02.22M