2018-08-14T05:22:03.674Z|I-OCEAN7-304-1214551|  26.44  16.870  44.784  35.007 1512.8746    70.2    5.50 05:22:10.70M
2018-08-14T05:22:08.707Z|I-OCEAN7-304-1214551|  26.45  16.870  44.785  35.007 1512.8757    70.3    5.50 05:22:15.76M
2018-08-14T05:22:13.767Z|I-OCEAN7-304-1214551|  26.45  16.870  44.786  35.008 1512.8761    70.2    5.49 05:22:20.81M
2018-08-14T05:22:18.823Z|I-OCEAN7-304-1214551|  26.46  16.870  44.786  35.008 1512.8759    70.2    5.49 05:22:25.87M
2018-08-14T05:22:23.883Z|I-OCEAN7-304-1214551|  26.46  16.870  44.785  35.008 1512.8752    70.4    5.51 05:22:30.93M
2018-08-14T05:22:28.943Z|I-OCEAN7-304-1214551|  26.46  16.870  44.785  35.008 1512.8741    70.4    5.51 05:22:36.01M
2018-08-14T05:22:34.003Z|I-OCEAN7-304-1214551|  26.46  16.870  44.784  35.007 1512.8737    70.6    5.52 05:22:41.07M
2018-08-14T05:22:39.063Z|I-OCEAN7-304-1214551|  26.45  16.870  44.784  35.007 1512.8730    70.1    5.49 05:22:46.13M
2018-08-14T05:22:44.124Z|I-OCEAN7-304-1214551|  26.47  16.869  44.784  35.007 1512.8727    69.6    5.45 05:22:51.19M
2018-08-14T05:22:48.921Z|I-OCEAN7-304-1214551|  26.44  16.869  44.784  35.007 1512.8719    70.7    5.54 05:22:56.24M
2018-08-14T05:22:53.979Z|I-OCEAN7-304-1214551|  26.47  16.869  44.784  35.007 1512.8724    70.3    5.50 05:23:01.05M
2018-08-14T05:22:59.042Z|I-OCEAN7-304-1214551|  26.47  16.869  44.784  35.007 1512.8724    69.7    5.45 05:23:06.10M