2018-08-14T05:22:03.674Z|I-OCEAN7-304-1214551| 26.44 16.870 44.784 35.007 1512.8746 70.2 5.50 05:22:10.70M 2018-08-14T05:22:08.707Z|I-OCEAN7-304-1214551| 26.45 16.870 44.785 35.007 1512.8757 70.3 5.50 05:22:15.76M 2018-08-14T05:22:13.767Z|I-OCEAN7-304-1214551| 26.45 16.870 44.786 35.008 1512.8761 70.2 5.49 05:22:20.81M 2018-08-14T05:22:18.823Z|I-OCEAN7-304-1214551| 26.46 16.870 44.786 35.008 1512.8759 70.2 5.49 05:22:25.87M 2018-08-14T05:22:23.883Z|I-OCEAN7-304-1214551| 26.46 16.870 44.785 35.008 1512.8752 70.4 5.51 05:22:30.93M 2018-08-14T05:22:28.943Z|I-OCEAN7-304-1214551| 26.46 16.870 44.785 35.008 1512.8741 70.4 5.51 05:22:36.01M 2018-08-14T05:22:34.003Z|I-OCEAN7-304-1214551| 26.46 16.870 44.784 35.007 1512.8737 70.6 5.52 05:22:41.07M 2018-08-14T05:22:39.063Z|I-OCEAN7-304-1214551| 26.45 16.870 44.784 35.007 1512.8730 70.1 5.49 05:22:46.13M 2018-08-14T05:22:44.124Z|I-OCEAN7-304-1214551| 26.47 16.869 44.784 35.007 1512.8727 69.6 5.45 05:22:51.19M 2018-08-14T05:22:48.921Z|I-OCEAN7-304-1214551| 26.44 16.869 44.784 35.007 1512.8719 70.7 5.54 05:22:56.24M 2018-08-14T05:22:53.979Z|I-OCEAN7-304-1214551| 26.47 16.869 44.784 35.007 1512.8724 70.3 5.50 05:23:01.05M 2018-08-14T05:22:59.042Z|I-OCEAN7-304-1214551| 26.47 16.869 44.784 35.007 1512.8724 69.7 5.45 05:23:06.10M