2018-08-14T05:17:00.345Z|I-OCEAN7-304-1214551|  26.37  16.873  44.628  34.868 1512.7213    72.1    5.65 05:17:07.38M
2018-08-14T05:17:05.403Z|I-OCEAN7-304-1214551|  26.37  16.873  44.627  34.867 1512.7203    72.0    5.64 05:17:12.44M
2018-08-14T05:17:10.460Z|I-OCEAN7-304-1214551|  26.35  16.873  44.626  34.866 1512.7191    72.0    5.64 05:17:17.50M
2018-08-14T05:17:15.523Z|I-OCEAN7-304-1214551|  26.32  16.873  44.625  34.865 1512.7172    74.2    5.81 05:17:22.56M
2018-08-14T05:17:20.580Z|I-OCEAN7-304-1214551|  26.32  16.873  44.623  34.864 1512.7158    75.0    5.87 05:17:27.62M
2018-08-14T05:17:25.641Z|I-OCEAN7-304-1214551|  26.37  16.873  44.622  34.863 1512.7153    74.3    5.82 05:17:32.68M
2018-08-14T05:17:30.791Z|I-OCEAN7-304-1214551|  26.35  16.873  44.622  34.863 1512.7147    73.0    5.72 05:17:37.74M
2018-08-14T05:17:35.761Z|I-OCEAN7-304-1214551|  26.35  16.873  44.622  34.862 1512.7145    72.0    5.64 05:17:42.88M
2018-08-14T05:17:40.816Z|I-OCEAN7-304-1214551|  26.34  16.873  44.621  34.862 1512.7139    72.6    5.69 05:17:47.85M
2018-08-14T05:17:45.871Z|I-OCEAN7-304-1214551|  26.34  16.873  44.626  34.866 1512.7185    73.1    5.73 05:17:52.91M
2018-08-14T05:17:50.936Z|I-OCEAN7-304-1214551|  26.34  16.872  44.642  34.880 1512.7338    72.3    5.67 05:17:57.97M
2018-08-14T05:17:56.034Z|I-OCEAN7-304-1214551|  26.35  16.872  44.689  34.922 1512.7810    71.7    5.62 05:18:03.05M