2018-08-14T05:17:00.345Z|I-OCEAN7-304-1214551| 26.37 16.873 44.628 34.868 1512.7213 72.1 5.65 05:17:07.38M 2018-08-14T05:17:05.403Z|I-OCEAN7-304-1214551| 26.37 16.873 44.627 34.867 1512.7203 72.0 5.64 05:17:12.44M 2018-08-14T05:17:10.460Z|I-OCEAN7-304-1214551| 26.35 16.873 44.626 34.866 1512.7191 72.0 5.64 05:17:17.50M 2018-08-14T05:17:15.523Z|I-OCEAN7-304-1214551| 26.32 16.873 44.625 34.865 1512.7172 74.2 5.81 05:17:22.56M 2018-08-14T05:17:20.580Z|I-OCEAN7-304-1214551| 26.32 16.873 44.623 34.864 1512.7158 75.0 5.87 05:17:27.62M 2018-08-14T05:17:25.641Z|I-OCEAN7-304-1214551| 26.37 16.873 44.622 34.863 1512.7153 74.3 5.82 05:17:32.68M 2018-08-14T05:17:30.791Z|I-OCEAN7-304-1214551| 26.35 16.873 44.622 34.863 1512.7147 73.0 5.72 05:17:37.74M 2018-08-14T05:17:35.761Z|I-OCEAN7-304-1214551| 26.35 16.873 44.622 34.862 1512.7145 72.0 5.64 05:17:42.88M 2018-08-14T05:17:40.816Z|I-OCEAN7-304-1214551| 26.34 16.873 44.621 34.862 1512.7139 72.6 5.69 05:17:47.85M 2018-08-14T05:17:45.871Z|I-OCEAN7-304-1214551| 26.34 16.873 44.626 34.866 1512.7185 73.1 5.73 05:17:52.91M 2018-08-14T05:17:50.936Z|I-OCEAN7-304-1214551| 26.34 16.872 44.642 34.880 1512.7338 72.3 5.67 05:17:57.97M 2018-08-14T05:17:56.034Z|I-OCEAN7-304-1214551| 26.35 16.872 44.689 34.922 1512.7810 71.7 5.62 05:18:03.05M