2018-08-14T05:15:03.970Z|I-OCEAN7-304-1214551|  26.32  16.875  44.783  35.001 1512.8807    72.2    5.65 05:15:11.02M
2018-08-14T05:15:09.030Z|I-OCEAN7-304-1214551|  26.33  16.875  44.783  35.001 1512.8805    74.2    5.81 05:15:16.07M
2018-08-14T05:15:14.090Z|I-OCEAN7-304-1214551|  26.31  16.875  44.783  35.001 1512.8805    73.1    5.72 05:15:21.14M
2018-08-14T05:15:19.150Z|I-OCEAN7-304-1214551|  26.30  16.875  44.783  35.001 1512.8810    72.4    5.67 05:15:26.19M
2018-08-14T05:15:24.206Z|I-OCEAN7-304-1214551|  26.30  16.876  44.783  35.001 1512.8816    73.1    5.72 05:15:31.25M
2018-08-14T05:15:29.271Z|I-OCEAN7-304-1214551|  26.30  16.875  44.783  35.002 1512.8810    73.8    5.78 05:15:36.31M
2018-08-14T05:15:34.326Z|I-OCEAN7-304-1214551|  26.31  16.875  44.783  35.002 1512.8801    72.6    5.68 05:15:41.37M
2018-08-14T05:15:39.391Z|I-OCEAN7-304-1214551|  26.31  16.874  44.783  35.002 1512.8793    71.6    5.61 05:15:46.42M
2018-08-14T05:15:44.446Z|I-OCEAN7-304-1214551|  26.30  16.874  44.783  35.003 1512.8778    71.4    5.59 05:15:51.49M
2018-08-14T05:15:49.506Z|I-OCEAN7-304-1214551|  26.34  16.873  44.783  35.003 1512.8772    72.6    5.68 05:15:56.55M
2018-08-14T05:15:54.567Z|I-OCEAN7-304-1214551|  26.33  16.873  44.783  35.003 1512.8763    73.8    5.78 05:16:01.60M
2018-08-14T05:15:59.627Z|I-OCEAN7-304-1214551|  26.33  16.873  44.783  35.003 1512.8759    75.6    5.92 05:16:06.66M