2018-08-14T05:13:02.805Z|I-OCEAN7-304-1214551| 26.28 16.874 44.782 35.001 1512.8778 72.4 5.67 05:13:09.83M 2018-08-14T05:13:07.865Z|I-OCEAN7-304-1214551| 26.29 16.875 44.782 35.001 1512.8788 72.0 5.64 05:13:14.89M 2018-08-14T05:13:12.665Z|I-OCEAN7-304-1214551| 26.29 16.875 44.783 35.001 1512.8796 71.5 5.59 05:13:19.94M 2018-08-14T05:13:17.725Z|I-OCEAN7-304-1214551| 26.29 16.875 44.782 35.001 1512.8795 71.2 5.58 05:13:24.75M 2018-08-14T05:13:22.785Z|I-OCEAN7-304-1214551| 26.31 16.875 44.782 35.001 1512.8800 71.4 5.59 05:13:29.81M 2018-08-14T05:13:27.843Z|I-OCEAN7-304-1214551| 26.31 16.875 44.782 35.001 1512.8798 71.2 5.57 05:13:34.87M 2018-08-14T05:13:32.901Z|I-OCEAN7-304-1214551| 26.29 16.875 44.782 35.001 1512.8796 71.9 5.63 05:13:39.92M 2018-08-14T05:13:37.962Z|I-OCEAN7-304-1214551| 26.31 16.875 44.782 35.001 1512.8798 73.0 5.71 05:13:45.00M 2018-08-14T05:13:43.016Z|I-OCEAN7-304-1214551| 26.31 16.875 44.782 35.001 1512.8792 73.9 5.79 05:13:50.06M 2018-08-14T05:13:48.086Z|I-OCEAN7-304-1214551| 26.34 16.875 44.782 35.000 1512.8795 74.7 5.85 05:13:55.12M 2018-08-14T05:13:53.142Z|I-OCEAN7-304-1214551| 26.30 16.875 44.782 35.001 1512.8785 75.2 5.89 05:14:00.18M 2018-08-14T05:13:58.201Z|I-OCEAN7-304-1214551| 26.30 16.874 44.782 35.002 1512.8784 74.0 5.79 05:14:05.24M