2018-08-14T05:13:02.805Z|I-OCEAN7-304-1214551|  26.28  16.874  44.782  35.001 1512.8778    72.4    5.67 05:13:09.83M
2018-08-14T05:13:07.865Z|I-OCEAN7-304-1214551|  26.29  16.875  44.782  35.001 1512.8788    72.0    5.64 05:13:14.89M
2018-08-14T05:13:12.665Z|I-OCEAN7-304-1214551|  26.29  16.875  44.783  35.001 1512.8796    71.5    5.59 05:13:19.94M
2018-08-14T05:13:17.725Z|I-OCEAN7-304-1214551|  26.29  16.875  44.782  35.001 1512.8795    71.2    5.58 05:13:24.75M
2018-08-14T05:13:22.785Z|I-OCEAN7-304-1214551|  26.31  16.875  44.782  35.001 1512.8800    71.4    5.59 05:13:29.81M
2018-08-14T05:13:27.843Z|I-OCEAN7-304-1214551|  26.31  16.875  44.782  35.001 1512.8798    71.2    5.57 05:13:34.87M
2018-08-14T05:13:32.901Z|I-OCEAN7-304-1214551|  26.29  16.875  44.782  35.001 1512.8796    71.9    5.63 05:13:39.92M
2018-08-14T05:13:37.962Z|I-OCEAN7-304-1214551|  26.31  16.875  44.782  35.001 1512.8798    73.0    5.71 05:13:45.00M
2018-08-14T05:13:43.016Z|I-OCEAN7-304-1214551|  26.31  16.875  44.782  35.001 1512.8792    73.9    5.79 05:13:50.06M
2018-08-14T05:13:48.086Z|I-OCEAN7-304-1214551|  26.34  16.875  44.782  35.000 1512.8795    74.7    5.85 05:13:55.12M
2018-08-14T05:13:53.142Z|I-OCEAN7-304-1214551|  26.30  16.875  44.782  35.001 1512.8785    75.2    5.89 05:14:00.18M
2018-08-14T05:13:58.201Z|I-OCEAN7-304-1214551|  26.30  16.874  44.782  35.002 1512.8784    74.0    5.79 05:14:05.24M