2018-08-14T05:11:01.643Z|I-OCEAN7-304-1214551|  26.24  16.873  44.780  35.000 1512.8721    74.6    5.84 05:11:08.66M
2018-08-14T05:11:06.695Z|I-OCEAN7-304-1214551|  26.28  16.873  44.781  35.002 1512.8745    75.0    5.87 05:11:13.72M
2018-08-14T05:11:11.763Z|I-OCEAN7-304-1214551|  26.28  16.873  44.782  35.002 1512.8756    75.1    5.88 05:11:18.78M
2018-08-14T05:11:16.815Z|I-OCEAN7-304-1214551|  26.25  16.874  44.782  35.002 1512.8759    74.7    5.84 05:11:23.84M
2018-08-14T05:11:21.878Z|I-OCEAN7-304-1214551|  26.25  16.874  44.782  35.002 1512.8767    73.6    5.76 05:11:28.89M
2018-08-14T05:11:26.936Z|I-OCEAN7-304-1214551|  26.22  16.874  44.782  35.002 1512.8762    73.0    5.71 05:11:33.95M
2018-08-14T05:11:32.001Z|I-OCEAN7-304-1214551|  26.25  16.874  44.782  35.002 1512.8766    74.7    5.85 05:11:39.03M
2018-08-14T05:11:37.056Z|I-OCEAN7-304-1214551|  26.25  16.874  44.782  35.002 1512.8759    74.3    5.82 05:11:44.09M
2018-08-14T05:11:42.111Z|I-OCEAN7-304-1214551|  26.25  16.873  44.782  35.002 1512.8754    73.9    5.78 05:11:49.15M
2018-08-14T05:11:47.171Z|I-OCEAN7-304-1214551|  26.25  16.873  44.782  35.002 1512.8751    74.5    5.83 05:11:54.21M
2018-08-14T05:11:52.232Z|I-OCEAN7-304-1214551|  26.28  16.873  44.782  35.002 1512.8752    74.5    5.83 05:11:59.26M
2018-08-14T05:11:57.292Z|I-OCEAN7-304-1214551|  26.28  16.873  44.782  35.002 1512.8749    73.1    5.72 05:12:04.32M