2018-08-14T05:11:01.643Z|I-OCEAN7-304-1214551| 26.24 16.873 44.780 35.000 1512.8721 74.6 5.84 05:11:08.66M 2018-08-14T05:11:06.695Z|I-OCEAN7-304-1214551| 26.28 16.873 44.781 35.002 1512.8745 75.0 5.87 05:11:13.72M 2018-08-14T05:11:11.763Z|I-OCEAN7-304-1214551| 26.28 16.873 44.782 35.002 1512.8756 75.1 5.88 05:11:18.78M 2018-08-14T05:11:16.815Z|I-OCEAN7-304-1214551| 26.25 16.874 44.782 35.002 1512.8759 74.7 5.84 05:11:23.84M 2018-08-14T05:11:21.878Z|I-OCEAN7-304-1214551| 26.25 16.874 44.782 35.002 1512.8767 73.6 5.76 05:11:28.89M 2018-08-14T05:11:26.936Z|I-OCEAN7-304-1214551| 26.22 16.874 44.782 35.002 1512.8762 73.0 5.71 05:11:33.95M 2018-08-14T05:11:32.001Z|I-OCEAN7-304-1214551| 26.25 16.874 44.782 35.002 1512.8766 74.7 5.85 05:11:39.03M 2018-08-14T05:11:37.056Z|I-OCEAN7-304-1214551| 26.25 16.874 44.782 35.002 1512.8759 74.3 5.82 05:11:44.09M 2018-08-14T05:11:42.111Z|I-OCEAN7-304-1214551| 26.25 16.873 44.782 35.002 1512.8754 73.9 5.78 05:11:49.15M 2018-08-14T05:11:47.171Z|I-OCEAN7-304-1214551| 26.25 16.873 44.782 35.002 1512.8751 74.5 5.83 05:11:54.21M 2018-08-14T05:11:52.232Z|I-OCEAN7-304-1214551| 26.28 16.873 44.782 35.002 1512.8752 74.5 5.83 05:11:59.26M 2018-08-14T05:11:57.292Z|I-OCEAN7-304-1214551| 26.28 16.873 44.782 35.002 1512.8749 73.1 5.72 05:12:04.32M