2018-08-14T05:04:03.007Z|I-OCEAN7-304-1214551| 26.14 16.876 44.782 35.000 1512.8796 73.5 5.75 05:04:10.02M 2018-08-14T05:04:08.062Z|I-OCEAN7-304-1214551| 26.18 16.876 44.782 35.000 1512.8801 72.1 5.64 05:04:15.08M 2018-08-14T05:04:13.122Z|I-OCEAN7-304-1214551| 26.18 16.876 44.782 35.000 1512.8798 72.2 5.65 05:04:20.14M 2018-08-14T05:04:18.183Z|I-OCEAN7-304-1214551| 26.19 16.876 44.783 35.000 1512.8801 72.1 5.64 05:04:25.20M 2018-08-14T05:04:23.243Z|I-OCEAN7-304-1214551| 26.15 16.876 44.782 35.000 1512.8790 72.7 5.69 05:04:30.26M 2018-08-14T05:04:28.303Z|I-OCEAN7-304-1214551| 26.17 16.876 44.782 35.000 1512.8792 71.7 5.61 05:04:35.31M 2018-08-14T05:04:33.360Z|I-OCEAN7-304-1214551| 26.17 16.876 44.782 35.000 1512.8788 71.3 5.58 05:04:40.37M 2018-08-14T05:04:38.424Z|I-OCEAN7-304-1214551| 26.20 16.875 44.782 35.000 1512.8783 71.1 5.56 05:04:45.43M 2018-08-14T05:04:43.480Z|I-OCEAN7-304-1214551| 26.16 16.875 44.782 35.000 1512.8771 71.6 5.60 05:04:50.49M 2018-08-14T05:04:48.539Z|I-OCEAN7-304-1214551| 26.18 16.875 44.782 35.000 1512.8779 73.1 5.73 05:04:55.55M 2018-08-14T05:04:53.601Z|I-OCEAN7-304-1214551| 26.17 16.876 44.782 35.000 1512.8781 72.8 5.70 05:05:00.61M 2018-08-14T05:04:58.659Z|I-OCEAN7-304-1214551| 26.17 16.876 44.782 35.000 1512.8788 72.4 5.67 05:05:05.66M