2018-08-14T05:02:01.577Z|I-OCEAN7-304-1214551| 26.09 16.876 44.775 34.994 1512.8699 72.5 5.67 05:02:08.58M 2018-08-14T05:02:06.640Z|I-OCEAN7-304-1214551| 26.09 16.875 44.775 34.994 1512.8689 71.5 5.60 05:02:13.63M 2018-08-14T05:02:11.692Z|I-OCEAN7-304-1214551| 26.12 16.875 44.774 34.994 1512.8694 72.2 5.65 05:02:18.69M 2018-08-14T05:02:16.760Z|I-OCEAN7-304-1214551| 26.12 16.876 44.774 34.994 1512.8698 72.9 5.70 05:02:23.75M 2018-08-14T05:02:21.817Z|I-OCEAN7-304-1214551| 26.12 16.876 44.774 34.993 1512.8696 73.4 5.75 05:02:28.81M 2018-08-14T05:02:26.880Z|I-OCEAN7-304-1214551| 26.12 16.876 44.774 34.993 1512.8700 72.9 5.71 05:02:33.87M 2018-08-14T05:02:31.933Z|I-OCEAN7-304-1214551| 26.10 16.876 44.775 34.994 1512.8711 72.3 5.66 05:02:38.93M 2018-08-14T05:02:36.993Z|I-OCEAN7-304-1214551| 26.10 16.876 44.776 34.994 1512.8722 72.6 5.68 05:02:44.01M 2018-08-14T05:02:42.053Z|I-OCEAN7-304-1214551| 26.10 16.876 44.777 34.995 1512.8734 72.8 5.69 05:02:49.07M 2018-08-14T05:02:47.108Z|I-OCEAN7-304-1214551| 26.13 16.877 44.778 34.996 1512.8752 71.7 5.61 05:02:54.13M 2018-08-14T05:02:52.174Z|I-OCEAN7-304-1214551| 26.15 16.877 44.778 34.996 1512.8761 71.4 5.59 05:02:59.18M 2018-08-14T05:02:57.239Z|I-OCEAN7-304-1214551| 26.16 16.877 44.779 34.997 1512.8773 71.9 5.63 05:03:04.24M