2018-08-14T05:00:00.151Z|I-OCEAN7-304-1214551|  26.07  16.877  44.781  34.998 1512.8787    73.0    5.71 05:00:07.16M
2018-08-14T05:00:05.211Z|I-OCEAN7-304-1214551|  26.06  16.877  44.781  34.998 1512.8785    73.4    5.75 05:00:12.21M
2018-08-14T05:00:10.271Z|I-OCEAN7-304-1214551|  26.06  16.877  44.781  34.998 1512.8787    73.6    5.76 05:00:17.27M
2018-08-14T05:00:15.327Z|I-OCEAN7-304-1214551|  26.06  16.878  44.781  34.997 1512.8792    74.1    5.80 05:00:22.33M
2018-08-14T05:00:20.387Z|I-OCEAN7-304-1214551|  26.09  16.877  44.781  34.997 1512.8794    74.4    5.82 05:00:27.39M
2018-08-14T05:00:25.447Z|I-OCEAN7-304-1214551|  26.09  16.878  44.781  34.998 1512.8798    74.7    5.85 05:00:32.45M
2018-08-14T05:00:30.507Z|I-OCEAN7-304-1214551|  26.10  16.878  44.781  34.998 1512.8804    74.7    5.85 05:00:37.51M
2018-08-14T05:00:35.563Z|I-OCEAN7-304-1214551|  26.10  16.878  44.781  34.998 1512.8807    74.1    5.80 05:00:42.56M
2018-08-14T05:00:40.628Z|I-OCEAN7-304-1214551|  26.10  16.878  44.782  34.998 1512.8811    73.9    5.78 05:00:47.62M
2018-08-14T05:00:45.683Z|I-OCEAN7-304-1214551|  26.08  16.878  44.782  34.998 1512.8807    74.4    5.82 05:00:52.68M
2018-08-14T05:00:50.743Z|I-OCEAN7-304-1214551|  26.12  16.878  44.782  34.998 1512.8815    74.0    5.79 05:00:57.74M
2018-08-14T05:00:55.804Z|I-OCEAN7-304-1214551|  26.09  16.878  44.782  34.998 1512.8815    74.2    5.81 05:01:02.80M