2018-08-14T04:58:04.041Z|I-OCEAN7-304-1214551|  26.05  16.878  44.760  34.979 1512.8585    73.2    5.73 04:58:11.04M
2018-08-14T04:58:08.841Z|I-OCEAN7-304-1214551|  26.05  16.877  44.761  34.980 1512.8585    73.2    5.73 04:58:16.10M
2018-08-14T04:58:13.901Z|I-OCEAN7-304-1214551|  26.02  16.877  44.762  34.981 1512.8584    73.1    5.72 04:58:20.89M
2018-08-14T04:58:18.962Z|I-OCEAN7-304-1214551|  26.00  16.877  44.762  34.982 1512.8586    71.9    5.63 04:58:25.95M
2018-08-14T04:58:24.017Z|I-OCEAN7-304-1214551|  26.03  16.877  44.763  34.983 1512.8600    72.4    5.67 04:58:31.02M
2018-08-14T04:58:29.082Z|I-OCEAN7-304-1214551|  26.05  16.877  44.764  34.983 1512.8612    72.5    5.67 04:58:36.08M
2018-08-14T04:58:34.142Z|I-OCEAN7-304-1214551|  26.05  16.877  44.765  34.984 1512.8615    72.0    5.63 04:58:41.14M
2018-08-14T04:58:39.199Z|I-OCEAN7-304-1214551|  26.05  16.877  44.765  34.984 1512.8628    71.8    5.62 04:58:46.20M
2018-08-14T04:58:44.263Z|I-OCEAN7-304-1214551|  26.00  16.878  44.767  34.985 1512.8638    72.4    5.66 04:58:51.26M
2018-08-14T04:58:49.319Z|I-OCEAN7-304-1214551|  26.03  16.877  44.768  34.986 1512.8652    73.6    5.76 04:58:56.32M
2018-08-14T04:58:54.373Z|I-OCEAN7-304-1214551|  26.03  16.877  44.769  34.987 1512.8662    73.7    5.77 04:59:01.37M
2018-08-14T04:58:59.439Z|I-OCEAN7-304-1214551|  26.03  16.877  44.770  34.988 1512.8673    74.3    5.82 04:59:06.43M