2018-08-14T04:56:02.879Z|I-OCEAN7-304-1214551|  25.97  16.880  44.749  34.968 1512.8499    74.4    5.82 04:56:09.86M
2018-08-14T04:56:07.936Z|I-OCEAN7-304-1214551|  26.00  16.880  44.747  34.966 1512.8494    74.5    5.83 04:56:14.91M
2018-08-14T04:56:12.999Z|I-OCEAN7-304-1214551|  26.00  16.880  44.684  34.911 1512.7860    73.9    5.79 04:56:19.97M
2018-08-14T04:56:18.056Z|I-OCEAN7-304-1214551|  26.03  16.880  44.648  34.879 1512.7512    73.9    5.79 04:56:25.05M
2018-08-14T04:56:23.120Z|I-OCEAN7-304-1214551|  25.99  16.881  44.639  34.871 1512.7422    74.0    5.79 04:56:30.11M
2018-08-14T04:56:28.177Z|I-OCEAN7-304-1214551|  25.96  16.881  44.625  34.859 1512.7272    73.2    5.73 04:56:35.17M
2018-08-14T04:56:33.232Z|I-OCEAN7-304-1214551|  26.03  16.881  44.624  34.857 1512.7277    72.7    5.70 04:56:40.23M
2018-08-14T04:56:38.292Z|I-OCEAN7-304-1214551|  26.03  16.881  44.623  34.856 1512.7272    72.8    5.70 04:56:45.28M
2018-08-14T04:56:43.355Z|I-OCEAN7-304-1214551|  26.02  16.881  44.622  34.856 1512.7253    72.8    5.70 04:56:50.34M
2018-08-14T04:56:48.413Z|I-OCEAN7-304-1214551|  26.02  16.880  44.620  34.855 1512.7234    73.1    5.73 04:56:55.40M
2018-08-14T04:56:53.478Z|I-OCEAN7-304-1214551|  26.02  16.880  44.619  34.853 1512.7216    73.0    5.72 04:57:00.46M
2018-08-14T04:56:58.540Z|I-OCEAN7-304-1214551|  26.03  16.880  44.617  34.852 1512.7205    74.3    5.82 04:57:05.52M