2018-08-14T04:53:00.737Z|I-OCEAN7-304-1214551|  25.96  16.880  44.781  34.995 1512.8833    73.9    5.78 04:53:07.71M
2018-08-14T04:53:05.798Z|I-OCEAN7-304-1214551|  25.96  16.880  44.781  34.996 1512.8829    73.1    5.72 04:53:12.77M
2018-08-14T04:53:10.853Z|I-OCEAN7-304-1214551|  25.93  16.880  44.781  34.996 1512.8824    72.4    5.66 04:53:17.83M
2018-08-14T04:53:15.918Z|I-OCEAN7-304-1214551|  25.93  16.878  44.781  34.997 1512.8788    72.5    5.68 04:53:22.89M
2018-08-14T04:53:20.973Z|I-OCEAN7-304-1214551|  25.93  16.878  44.781  34.998 1512.8781    72.5    5.67 04:53:27.94M
2018-08-14T04:53:26.038Z|I-OCEAN7-304-1214551|  25.94  16.878  44.781  34.998 1512.8777    72.7    5.69 04:53:33.02M
2018-08-14T04:53:31.094Z|I-OCEAN7-304-1214551|  25.94  16.878  44.781  34.998 1512.8781    73.8    5.78 04:53:38.08M
2018-08-14T04:53:36.158Z|I-OCEAN7-304-1214551|  25.94  16.878  44.781  34.998 1512.8782    73.6    5.76 04:53:43.14M
2018-08-14T04:53:41.209Z|I-OCEAN7-304-1214551|  25.95  16.878  44.781  34.998 1512.8783    74.5    5.83 04:53:48.20M
2018-08-14T04:53:46.270Z|I-OCEAN7-304-1214551|  25.96  16.877  44.781  34.998 1512.8779    74.1    5.80 04:53:53.26M
2018-08-14T04:53:51.330Z|I-OCEAN7-304-1214551|  25.96  16.877  44.781  34.998 1512.8767    74.3    5.82 04:53:58.31M
2018-08-14T04:53:56.390Z|I-OCEAN7-304-1214551|  25.96  16.877  44.781  34.998 1512.8767    74.4    5.82 04:54:03.37M