2018-08-14T04:51:04.627Z|I-OCEAN7-304-1214551|  25.92  16.880  44.777  34.992 1512.8788    75.2    5.89 04:51:11.60M
2018-08-14T04:51:09.687Z|I-OCEAN7-304-1214551|  25.92  16.880  44.778  34.992 1512.8794    75.1    5.88 04:51:16.66M
2018-08-14T04:51:14.748Z|I-OCEAN7-304-1214551|  25.92  16.880  44.778  34.993 1512.8794    74.5    5.83 04:51:21.72M
2018-08-14T04:51:19.808Z|I-OCEAN7-304-1214551|  25.92  16.880  44.779  34.994 1512.8795    74.4    5.82 04:51:26.77M
2018-08-14T04:51:24.863Z|I-OCEAN7-304-1214551|  25.95  16.880  44.780  34.994 1512.8807    73.3    5.74 04:51:31.83M
2018-08-14T04:51:29.923Z|I-OCEAN7-304-1214551|  25.93  16.880  44.780  34.995 1512.8812    72.8    5.70 04:51:36.89M
2018-08-14T04:51:34.984Z|I-OCEAN7-304-1214551|  25.93  16.880  44.780  34.995 1512.8822    73.1    5.72 04:51:41.95M
2018-08-14T04:51:39.784Z|I-OCEAN7-304-1214551|  25.91  16.880  44.781  34.995 1512.8823    73.5    5.75 04:51:47.03M
2018-08-14T04:51:44.844Z|I-OCEAN7-304-1214551|  25.90  16.881  44.780  34.995 1512.8824    74.2    5.81 04:51:51.81M
2018-08-14T04:51:49.904Z|I-OCEAN7-304-1214551|  25.95  16.881  44.780  34.994 1512.8831    74.5    5.83 04:51:56.87M
2018-08-14T04:51:54.960Z|I-OCEAN7-304-1214551|  25.94  16.881  44.780  34.994 1512.8838    74.1    5.80 04:52:01.93M